Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 596,119 |
|
|||||
| News | - | ||||||
| Day High | 0.0008 | Low High |
|||||
| Day Low | 0.0005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inception Mining Inc (PK) | IMII | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00024 | -25.53% | 0.0007 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0008 | 0.0005 | 0.0008 | 0.0007 | 0.00094 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 596,119 | $ 0.000708 | $ 422 | - | 0.0003 - 0.0019 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:08:50 | 125,000 | $ 0.0007 | USD |
Inception Mining (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IMII Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.001 | 0.0005 | 0.0009459 | 133,878 | -0.0002 | -22.22% |
| 1 Month | 0.001 | 0.001 | 0.0004 | 0.0009945 | 402,953 | -0.0003 | -30.00% |
| 3 Months | 0.001 | 0.00165 | 0.0004 | 0.000983 | 253,320 | -0.0003 | -30.00% |
| 6 Months | 0.0011 | 0.0018 | 0.0004 | 0.0009891 | 215,153 | -0.0004 | -36.36% |
| 1 Year | 0.00085 | 0.0019 | 0.0003 | 0.0010408 | 386,145 | -0.00015 | -17.65% |
| 3 Years | 0.023 | 0.0235 | 0.0003 | 0.004072 | 1,386,723 | -0.0223 | -96.96% |
| 5 Years | 0.2625 | 0.3579 | 0.0003 | 0.0086757 | 955,504 | -0.2618 | -99.73% |
