
InBankShares Corporation (QX) (INBC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.75 | 9.75 | 9.75 | 18043 | 9.75 | CS |
4 | 0.91 | 10.2941176471 | 8.84 | 10 | 8.84 | 3667 | 9.73511051 | CS |
12 | 1.75 | 21.875 | 8 | 10 | 8 | 3597 | 8.98708276 | CS |
26 | 1.5 | 18.1818181818 | 8.25 | 10 | 7.61 | 3139 | 8.51350391 | CS |
52 | 1.29 | 15.2482269504 | 8.46 | 10 | 7.61 | 3431 | 8.36173377 | CS |
156 | 0.1 | 1.03626943005 | 9.65 | 10 | 7 | 3335 | 8.08068542 | CS |
260 | -0.25 | -2.5 | 10 | 12 | 7 | 5527 | 8.14037957 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.