IHI (PK) Stock Quote IHICF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
IHI Corporation (PK) (IHICF) Quote

IHI Corporation (PK) (IHICF)

19.50

0.00

(0.00%)

Closed September 25 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

19.50

Bid

48.62

Ask

54.14

Volume

-

0.00 Day's Range 0.00

18.47 52 Week Range 19.50

Market Cap

Previous Close

19.50

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

151,260,354

Dividend Yield

74,108.21%

PE Ratio

-0.04

Earnings Per Share (EPS)

-450.97

Revenue

1.33T

Net Profit

-68.21B

Sector

Machine Tools, Metal Cutting

Industry

Shipbuilding & Repair

Website

www.ihi.co.jp

Headquarters

Koto, Tokyo, Jpn

Founded

1984

IHI Corporation (PK) is listed in the Machine Tools, Metal Cutting sector of the OTCMarkets with ticker IHICF. The last closing price for IHI (PK) was $19.50. Over the last year, IHI (PK) shares have traded in a share price range of $ 18.47 to $ 19.50.

IHI (PK) currently has 151,260,354 shares outstanding. The market capitalization of IHI (PK) is $2.95 billion. IHI (PK) has a price to earnings ratio (PE ratio) of -0.04.

UPDATE: Japan To Ease 4-Decade Ban On Arms Exports

Japan's Cabinet decided Tuesday to effectively lift a four-decade self-imposed ban on weapons shipments that has nominally prohibited Japanese arms makers from joint development and export of...

2nd UPDATE: Japan Chooses F-35 For Next Generation Fighter Jet

Japan's government said Tuesday it has selected Lockheed Martin Corp. (LMT)'s F-35 Lightning II Joint Strike Fighter as its next generation jet, capping a multi year vetting process to upgrade its...

Boeing, IHI: To Launch Joint Research Into Aircraft Fuel-Cell Systems

Boeing Co. (BA) and IHI Corp. (7013.TO) said Wednesday they will jointly research and develop fuel-cell systems for aircraft use, as the U.S. aircraft maker is stepping up efforts to reduce jet...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	19.5	19.5	19.5	0	0	CS
26	0	0	19.5	19.5	19.5	0	0	CS
52	1.03	5.57661072009	18.47	19.5	18.47	83	19.29275654	CS
156	-3.9691	-16.9120247474	23.4691	27.5	18.47	1352	20.19250778	CS
260	-2.0263	-9.41313648885	21.5263	27.5	10.2007	1872	14.80458416	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EQOSQEQONEX Limited (CE)	$ 0.03 (2,999,900.00%)	140.37k
MICRDMicron Solutions Inc (CE)	$ 0.0261 (2,609,900.00%)	1,000
TMPOQTempo Automation Holdings Inc (CE)	$ 0.0068 (679,900.00%)	607
JUVAFJuva Life Inc (CE)	$ 0.003 (299,900.00%)	78.81k
HWPRHawk Protection Systems Inc (CE)	$ 0.001 (99,900.00%)	1,000
ROYERoyal Energy Resources Inc (CE)	$ 0.000001 (-100.00%)	2.8k
ZHCLFZenith Capital Corporation (CE)	$ 0.000001 (-100.00%)	12.48k
AHELFAuscan Resources Inc (CE)	$ 0.000001 (-100.00%)	100
RQHTFReliq Health Technologies Inc (CE)	$ 0.0001 (-99.75%)	24.12k
POLCQPolished Inc (CE)	$ 0.000001 (-99.67%)	160
RDARRaadr Inc (PK)	$ 0.00035 (0.00%)	211.68M
ASIIAccredited Solutions Inc (PK)	$ 0.00065 (62.50%)	170.53M
HMBLHUMBL Inc (PK)	$ 0.0003 (100.00%)	115.36M
ICNMIcon Media Holdings Inc (PK)	$ 0.0004 (0.00%)	107.24M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	101.07M

RKMKE

RKMKE 1 minute ago

So you mean what Ken did is right thing? Yes or no?

wakeupdummy

wakeupdummy 1 minute ago

i think the product is fine
selling it is where the real value lies.
it's absurd that this is in mid trips.

Whalatane

Whalatane 1 minute ago

N7. BASF IIRC brought the IPE processing facility in the Scottish Isles and may be part of an O 3 facility in France .
U might want to chk BASF " fish oil " processing facilities
Kiwi

CountOfMeltedCrisco

CountOfMeltedCrisco 2 minutes ago

At its current price, this could be a worthwhile "mad money"
speculation. It's led by a fellow named Bob Archer, who
co-founded Great Panther, which has done well in the silver
space down Mexico Way. They seem to have decided what
they want to be when they grow up, havi

RKT989

RKT989 2 minutes ago

whatever is going on I do know one thing....Your still a short and not a good guy...I will say that the person named is recognizable to All here.Any good guy just send a PM and I can share

SSKILLZ1

SSKILLZ1 3 minutes ago

I agree The brewers are easier than the padres. Although nobody said the padres have to be the top wc they sweep the dodgers they could be the division winner and the 2 seed. And I actually like the padres better if I'm being honest than the dodgers, athough I doubt they sweep. I agree with you on t

beartrap12

beartrap12 3 minutes ago

You're right, Flipper. All executed in the same second. 15:49:34. With NWBO, sometimes it takes many seconds or minutes between trades, so those 5 trades of 75,000 shares each (375,000 total) in a second are quite unusual. Maybe you're right that someone's bouncing trades back and forth. But then,

arizona1

arizona1 3 minutes ago

Whoops! Late to the party but happy birthday! Good luck!

Jimmy Joe

Jimmy Joe 3 minutes ago

Zero volume over 2 hours in?

Hhhmmmmm did you guys run out of shares to dump on the market~?

😆😹😅🤣😹😂

Well ~? Did you~? 😹🤣😹

Money getting tighter than dick's hat band~?

Looking4BIGcash

Looking4BIGcash 3 minutes ago

Just passing time while we wait on Thom.
I didn't realize you had no pass times other that trading stocks.
Community can share more than one thing while we wait on news, no?

Diamondhands45

Diamondhands45 4 minutes ago

Why are you copying me? Lol

learningcurve2020

learningcurve2020 4 minutes ago

Idk, maybe on top of all those millions they gift relatives for a few hundred thousand while maintaining control?? Just a guess.

Golden Cross

Golden Cross 4 minutes ago

XXII 22nd Century has the only FDA-authorized low-nicotine cigarette...

https://investorshub.advfn.com/uimage/uploads/2024/9/24/fyhwexxii-packs.png

starric

starric 5 minutes ago

https://www.kch.nhs.uk/wp-content/uploads/2024/09/Roadmap-to-developing-and-delivering-world-class-research-6.pdf

Golden Cross

Golden Cross 5 minutes ago

XXII 22nd Century has the only FDA-authorized low-nicotine cigarette...

https://investorshub.advfn.com/uimage/uploads/2024/9/24/fyhwexxii-packs.png

MRJ25

MRJ25 5 minutes ago

BS.
If the warrants could be exercised, then that would have happened several years back.

Papa Grizz

Papa Grizz 5 minutes ago

COST EFFECTIVE Tmonk, always protected bubba.

lambchops

lambchops 5 minutes ago

You mean Krauter like in saur kraten??🤪

LC

Looking4BIGcash

Looking4BIGcash 5 minutes ago

Go Navy! Owl, hang in there... I hope 2025 shapes up as I think it will. I can't make this stock go up but I think (finally) we have the pieces coming together. Still a HUGE speculation but... you know that already. :) If you enjoy Whiskey... I'll ship you a bottle of my favorite when we hit $3/sha

Saving Grace

Saving Grace 6 minutes ago

Watch how fast this tanks and takes Bitcoin and Vanguard with. Then JP Morgan and Bank of NY Melon right behind and into the abyss.

The answer, in part, lies in the collapse of the corrupt financial machinery that had been fueling BlackRock’s meteoric rise for decades. A machine that,

parabolic2020

parabolic2020 6 minutes ago

Do you realize how stupid that sounds?

NorthTrail

NorthTrail 6 minutes ago

worthylion

worthylion 7 minutes ago

BRY Added at the end of the day at 4.995. Clearly the market doesn't think they'll be able to sustain the dividend. They have $400 million in 7% unsecured notes due in February of 2026. Maybe they won't be able to refinance before then or will have to do so at an onerous rate. Or maybe as the Fed lo

Number sleven

Number sleven 7 minutes ago

Hikma filled a petition for En Banc review on August 26th. Does anyone know how long it takes for the court to respond?
Thanks.
Sleven,

BLULLISH

BLULLISH 8 minutes ago

MAJOR ACQUISITION EXPANSION UPDATES COMING FAST-https://www.tipranks.com/news/press-releases/imd-companies-inc-subsidiary-riize-llc-to-expand-product-line-with-contracted-telemedicine-doctors

TICKER $ICBU

AMAZING 🤩 CHART— https://www.barchart.com/stocks/quotes/

Delayed Upgrade Clock