Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iFresh Inc (CE) | IFMK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0006 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0006 | 0.0006 |
IFMK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0012 | 0.0006 | 0.0006 | 440 | 0.00 | 0.00% |
| 1 Month | 0.0007 | 0.0012 | 0.0006 | 0.0006693 | 636 | -0.0001 | -14.29% |
| 3 Months | 0.0012 | 0.0012 | 0.0006 | 0.0006692 | 3,181 | -0.0006 | -50.00% |
| 6 Months | 0.0006 | 0.30 | 0.0006 | 0.0007848 | 3,695 | 0.00 | 0.00% |
| 1 Year | 0.004 | 0.3002 | 0.0001 | 0.0010346 | 2,746 | -0.0034 | -85.00% |
| 3 Years | 0.125 | 0.4901 | 0.0001 | 0.1263617 | 8,115 | -0.1244 | -99.52% |
| 5 Years | 0.125 | 0.4901 | 0.0001 | 0.1263617 | 8,115 | -0.1244 | -99.52% |
IFMK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Jun 06 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 160 |
| Jun 05 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 458 |
| Jun 04 2024 | 0.0006 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0006 | 750 |
| Jun 03 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0006 | 0.0006 | 390 |
| May 31 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| May 30 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| May 29 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 400 |
| May 28 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| May 24 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| May 23 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| May 22 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| May 21 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| May 20 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| May 17 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| May 16 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 1,125 |
| May 15 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| May 14 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 1,344 |
| May 13 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 1,000 |
| May 10 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 100 |
| May 09 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
