Idorsia (CE) Stock Quote IDRSF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Idorsia AG (CE) (IDRSF) Quote

Idorsia AG (CE) (IDRSF)

2.59

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.59

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

1.40 52 Week Range 4.18

Market Cap

Previous Close

2.59

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

2,208

Shares Outstanding

188,574,316

Dividend Yield

-

PE Ratio

-1.64

Earnings Per Share (EPS)

-1.58

Revenue

152.39M

Net Profit

-297.92M

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.idorsia.com

Headquarters

Allschwil, Che

Founded

-

Idorsia AG (CE) is listed in the Biological Pds,ex Diagnstics sector of the OTCMarkets with ticker IDRSF. The last closing price for Idorsia (CE) was $2.59. Over the last year, Idorsia (CE) shares have traded in a share price range of $ 1.40 to $ 4.18.

Idorsia (CE) currently has 188,574,316 shares outstanding. The market capitalization of Idorsia (CE) is $488.41 million. Idorsia (CE) has a price to earnings ratio (PE ratio) of -1.64.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	2.59	2.59	2.59	10000	2.59	CS
12	0.29	12.6086956522	2.3	2.59	2.25	2208	2.53830189	CS
26	0.19	7.91666666667	2.4	2.88	1.75	2994	2.5109088	CS
52	-1.46	-36.049382716	4.05	4.18	1.4	7792	2.30448269	CS
156	-20.97	-89.0067911715	23.56	24.55	1.4	3579	8.80138321	CS
260	-22.61	-89.7222222222	25.2	34.75	1.4	3260	16.58562241	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BLSTFBlackstone Minerals Ltd (PK)	$ 0.0271 (27,000.00%)	30k
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	145.41k
WNBDWinning Brands Corporation (PK)	$ 0.0001 (9,900.00%)	300
UBQUUbiquitech Software Corp (PK)	$ 0.0001 (9,900.00%)	100k
GOSYGeckosystems International Corp (CE)	$ 0.0001 (9,900.00%)	1.15M
PNDDFPender Growth Fund Inc (PK)	$ 0.0012 (-99.98%)	100
SDCCQSmileDirectClub Inc (CE)	$ 0.000001 (-99.90%)	3.18k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.000001 (-99.83%)	177
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.75%)	40.91k
CNQQFClean TeQ Water Ltd (PK)	$ 0.0007 (-99.53%)	100
IMTLImage Protect Inc (PK)	$ 0.0002 (100.00%)	482.98M
TMGIMarquie Group Inc (PK)	$ 0.0001 (0.00%)	110.51M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00005 (4,900.00%)	89.93M
ICNMIcon Media Holdings Inc (PK)	$ 0.0003 (0.00%)	75.16M
HMBLHUMBL Inc (PK)	$ 0.0002 (33.33%)	47.43M

vein

vein 1 minute ago

I just feel like the fuse will never be lit here again !!

s404n1tn0cc

s404n1tn0cc 1 minute ago

Okay, I'm intrigued. Is this board so dry it could turn a desert oasis into a dust bowl?
or Just add Water

Thomas@yahoo

Thomas@yahoo 1 minute ago

https://mjbizdaily.com/cannabis-rescheduling-could-allow-hemp-in-tobacco-report-says/

ma snart

ma snart 1 minute ago

Thx for the info

Zardiw

Zardiw 1 minute ago

11M Float on $CBMJ .....that's not very many shares to go around......lol.........And she's just getting started with https://Patriot.TV ....Adding new people all the time....... Patriot.TV is going to be a huge media outlet.......Half the country is sane and conservative.....lol

Z

Zardiw

Zardiw 2 minutes ago

11M Float on $CBMJ .....that's not very many shares to go around......lol.........And she's just getting started with https://Patriot.TV ....Adding new people all the time....... Patriot.TV is going to be a huge media outlet.......Half the country is sane and conservative.....lol

Z

facts_matter14

facts_matter14 2 minutes ago

724 is the number of pumps which have failed.

.0001 is frickin’ hilarious…..😂

.

x993231

x993231 2 minutes ago

Welcome aboard I'll put in a buy order now so let's see if it fills.

X. Why did choose this? I'm an old head so I like to keep up the investor base if possible. I proly know 100 investors here about half meet once a year, to brainstorm ask questions and do other investments, mostly

BERKSHIRE AGENT

BERKSHIRE AGENT 2 minutes ago

Buys picking up. OTCN just got cleaned out. We got to be really close to being done then BLUESKIES for 60 days no Dilution!

texasslr

texasslr 2 minutes ago

FLGC news

Flora Growth Corp. (NASDAQ:FLGC) announced Wednesday a supply agreement with Blossom Genetics to bring Colombian medical cannabis to the German market.
What Happened: This collaboration will introduce two strains, Chemmy Jones and Northern Lights, to the European coun

The Night Stalker

The Night Stalker 2 minutes ago

nice block love

LocWolf

LocWolf 2 minutes ago

LocWolf, once the stock takes off, your wife should let you keep enough of it to have another run at another spec. Just be sure to pocket some profits so that your wife will be happy.

You got me laughing and crying as the same time 😉

snow

snow 2 minutes ago

I sggest that those who disagree with me regarding the recent interview with management listen to what they stated. I regard their performance as weak. It looks as if the biddders agree with me:

"GTSM 0.1627 10,741 11:12
CSTI 0.162 10,000 10:36
CFGN 0.162 5,000 09/17

learningcurve2020

learningcurve2020 2 minutes ago

None which LP has made any headway with in America even after twenty years.

>>Drug prices are primarily determined by market dynamics, including competition, production costs, and negotiations between manufacturers, insurers, and healthcare providers. In some cases, government polici

Zardiw

Zardiw 2 minutes ago

11M Float on $CBMJ .....that's not very many shares to go around......lol.........And she's just getting started with https://Patriot.TV ....Adding new people all the time....... Patriot.TV is going to be a huge media outlet.......Half the country is sane and conservative.....lol

Z

TrendTrade2016

TrendTrade2016 2 minutes ago

ORGN...NEW RECYCLING PLAY....WANTS TO BEAST

Adjustedtosteep

Adjustedtosteep 3 minutes ago

Larry's making the call......SOON!!!

searay2701

searay2701 3 minutes ago

Only 42 more days to go until the end of October arrives, then in two more months comes the end of the year 2024, will IVDN be used as a tax write off is becoming more of a reality here than not. MOO

lager

lager 3 minutes ago

Nothing unusual looking:

https://investorshub.advfn.com/uimage/uploads/2024/9/19/elbviScreenshot_2024-09-19_111723.jpg

1maga1

1maga1 3 minutes ago

cheynew

cheynew 4 minutes ago

Unusual we are up almost a dollar and HALO is down 2.43.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 4 minutes ago

We just hit new highs since the change of control.

neomania

neomania 4 minutes ago

with latest update puts egg on your face, about opening new case. egg white lie

Eli's Gone

Eli's Gone 4 minutes ago

their pitching and hitting are polar opposites---they've scored 215 runs less than the snakes while having the best ERA in MLB

Delayed Upgrade Clock