News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -25 | 0.2 | 0.28 | 0.1 | 23534 | 0.25852249 | CS |
| 4 | -0.35 | -70 | 0.5 | 0.5 | 0.0003 | 24770 | 0.28530559 | CS |
| 12 | -0.3921 | -72.3298284449 | 0.5421 | 0.86 | 0.0003 | 113674 | 0.72098713 | CS |
| 26 | -0.3921 | -72.3298284449 | 0.5421 | 0.86 | 0.0003 | 113674 | 0.72098713 | CS |
| 52 | -0.3921 | -72.3298284449 | 0.5421 | 0.86 | 0.0003 | 113674 | 0.72098713 | CS |
| 156 | -0.3921 | -72.3298284449 | 0.5421 | 0.86 | 0.0003 | 113674 | 0.72098713 | CS |
| 260 | -0.3921 | -72.3298284449 | 0.5421 | 0.86 | 0.0003 | 113674 | 0.72098713 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725571440 | 0.26 | -0.02 | -7.14 | 0.2 | 0.26 | 0.14 | 12932 |
| 1725485040 | 0.28 | 0.01 | 3.70 | 0.2 | 0.28 | 0.1 | 48415 |
| 1725398880 | 0.27 | 0.0650001 | 31.71 | 0.2 | 0.28 | 0.2 | 10707 |
| 1725053340 | 0.2049999 | -0.005 | -2.38 | 0.2 | 0.28 | 0.2 | 22081 |
| 1724966400 | 0.21 | -0.09 | -30.00 | 0.2 | 0.29 | 0.2 | 5970 |
| 1724880360 | 0.3 | 0.09 | 42.86 | 0.2 | 0.32 | 0.2 | 6395 |
| 1724794080 | 0.21 | 0.0099 | 4.95 | 0.21965 | 0.32 | 0.2 | 4632 |
| 1724707740 | 0.2001 | -0.1199 | -37.47 | 0.262 | 0.262 | 0.2001 | 6681 |
| 1724448480 | 0.32 | 0 | 0.00 | 0.27 | 0.32 | 0.2612 | 11102 |
| 1724362140 | 0.32 | 0.06 | 23.08 | 0.245 | 0.33 | 0.245 | 15095 |
| 1724275380 | 0.26 | 0.015 | 6.12 | 0.24 | 0.37 | 0.24 | 4559 |
| 1724188800 | 0.245 | 0.012 | 5.15 | 0.2325 | 0.3899 | 0.2325 | 13854 |
| 1724102880 | 0.233 | -0.03325 | -12.49 | 0.26175 | 0.34 | 0.23 | 27695 |
| 1723843740 | 0.26625 | -0.07375 | -21.69 | 0.01 | 0.31 | 0.01 | 9213 |
| 1723756860 | 0.34 | 0.02 | 6.25 | 0.0007 | 0.34 | 0.0007 | 84913 |
| 1723670820 | 0.32 | 0.02 | 6.67 | 0.15 | 0.33 | 0.15 | 16994 |
| 1723584360 | 0.3 | 0.1 | 50.00 | 0.0005999 | 0.4 | 0.0005999 | 73595 |
| 1723497900 | 0.2 | -0.13 | -39.39 | 0.21 | 0.45 | 0.0002999 | 41636 |
| 1723238400 | 0.33 | -0.21 | -38.89 | 0.5 | 0.5 | 0.21 | 54155 |
| 1723152000 | 0.54 | -0.039 | -6.74 | 0.4099999 | 0.56 | 0.34005 | 76675 |
| 1723065720 | 0.579 | -0.001 | -0.17 | 0.46 | 0.579 | 0.46 | 14951 |
| 1722979800 | 0.58 | -0.04 | -6.45 | 0.33 | 0.6797 | 0.33 | 18759 |
| 1722893340 | 0.62 | 0.01 | 1.64 | 0.6 | 0.62 | 0.45 | 48994 |
| 1722634140 | 0.61 | 0.1295 | 26.95 | 0.46 | 0.61 | 0.33 | 21803 |
| 1722547620 | 0.4805 | -0.1295 | -21.23 | 0.4 | 0.68 | 0.4 | 22791 |
| 1722461340 | 0.61 | 0.03 | 5.17 | 0.342 | 0.65 | 0.32 | 44195 |
| 1722374820 | 0.58 | -0.1 | -14.71 | 0.6 | 0.6 | 0.3605 | 30734 |
| 1722288180 | 0.68 | 0.14 | 25.93 | 0.5 | 0.7 | 0.4 | 49589 |
| 1722029100 | 0.54 | -0.03 | -5.26 | 0.35 | 0.6 | 0.35 | 20653 |
| 1721942400 | 0.5699999 | -0.14 | -19.72 | 0.51 | 0.7 | 0.51 | 28076 |
| 1721856480 | 0.71 | -0.0005 | -0.07 | 0.7 | 0.8 | 0.65 | 96944 |
| 1721770140 | 0.7105 | 0.0205001 | 2.97 | 0.51 | 0.75 | 0.51 | 63484 |
| 1721683740 | 0.6899999 | -0.01 | -1.43 | 0.604 | 0.72 | 0.51 | 29858 |
| 1721424180 | 0.7 | 0 | 0.00 | 0.6158 | 0.7 | 0.6158 | 18053 |
| 1721337960 | 0.7 | 0.05 | 7.69 | 0.614 | 0.738 | 0.614 | 22632 |
| 1721251320 | 0.65 | -0.06 | -8.45 | 0.6002 | 0.745 | 0.6 | 42419 |
| 1721164920 | 0.71 | -0.14 | -16.47 | 0.8 | 0.8 | 0.5956 | 51640 |
| 1721078940 | 0.85 | 0.1 | 13.33 | 0.65 | 0.86 | 0.43 | 586258 |
| 1720819200 | 0.75 | -0.05 | -6.25 | 0.2 | 0.75 | 0.2 | 660722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
