0.069
-0.001 (-1.43%)
-0.001 (-1.43%)
Upgrade to Real-Time
Market Closed
| Volume | 19,275,865 |
|
|||||
| News | (1) | ||||||
| Day High | 0.076 | Low High |
|||||
| Day Low | 0.0658 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HUMBL Inc (QB) | HMBL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -1.43% | 0.069 | 16:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0744 | 0.0658 | 0.076 | 0.069 | 0.07 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,602 | 19,275,865 | $ 0.068453 | $ 1,319,498 | - | 0.045 - 1.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 5,000 | $ 0.069 | USD |
Period:
Draw Mode:
HUMBL Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 116.55M | 1.69B | -659.21M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.02M | $ - | - | - | - |
HUMBL (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HMBL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.082 | 0.09 | 0.0651 | 0.075118 | 9,808,272 | -0.013 | -15.85% |
| 1 Month | 0.0675 | 0.099 | 0.06425 | 0.076544 | 8,723,496 | 0.0015 | 2.22% |
| 3 Months | 0.105 | 0.1145 | 0.045 | 0.075158 | 7,466,796 | -0.036 | -34.29% |
| 6 Months | 0.1531 | 0.185 | 0.045 | 0.1067405 | 8,839,748 | -0.0841 | -54.93% |
| 1 Year | 0.85 | 1.16 | 0.045 | 0.268435 | 8,264,101 | -0.781 | -91.88% |
| 3 Years | 4.15 | 4.20 | 0.045 | 0.6515414 | 8,563,980 | -4.08 | -98.34% |
| 5 Years | 4.15 | 4.20 | 0.045 | 0.6515414 | 8,563,980 | -4.08 | -98.34% |
HUMBL (QB) Description
| HUMBL is a new, Web 3 platform being developed to seamlessly connect consumers and merchants in the digital economy, across its HUMBL Mobile Applications, HUMBL Marketplace and HUMBL Financial divisions. HUMBL Mobile Applications will deliver more seamless global transactions, by integrating multiple currencies, payment methods and financial services into reduced clicks for the customer. HUMBL Marketplace was developed to connect customers and merchants online, in improved global commerce, deal discovery and blockchain tokenization programs. HUMBL Financial has developed new software and algorithms for the digital asset trading markets, which are a new global market for blockchain technologies, and will also offer other credit, lending and financial services. |