Hitachi Construction Machinery (PK) (HTCMY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 48.34 | 49 | 48.34 | 1841 | 48.88671374 | DR |
4 | -0.68 | -1.38718890249 | 49.02 | 49.02 | 45.68 | 738 | 48.56597968 | DR |
12 | -4.66 | -8.79245283019 | 53 | 59.88 | 40.85 | 1193 | 46.47405543 | DR |
26 | 18.59 | 62.487394958 | 29.75 | 60.125 | 29.75 | 943 | 48.19554664 | DR |
52 | 18.764 | 63.4433324317 | 29.576 | 60.125 | 24.75 | 1035 | 38.54419231 | DR |
156 | 20.475 | 73.4792750763 | 27.865 | 60.125 | 17.46 | 1260 | 28.20859929 | DR |
260 | 23.805 | 97.0246586509 | 24.535 | 60.125 | 16.075 | 1080 | 27.77934716 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.