Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hitachi Construction Machinery (PK) | HTCMY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.125 | 16:20:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.125 | 60.125 |
HTCMY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HTCMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 60.125 | 0.00 | 0.00% | 60.125 | 60.125 | 60.125 | 0 |
| Apr 16 2024 | 60.125 | -1.34 | -2.17% | 60.125 | 60.125 | 60.125 | 208 |
| Apr 15 2024 | 61.46 | 0.00 | 0.00% | 61.46 | 61.46 | 61.46 | 0 |
| Apr 12 2024 | 61.46 | 0.00 | 0.00% | 61.46 | 61.46 | 61.46 | 0 |
| Apr 11 2024 | 61.46 | 0.00 | 0.00% | 61.46 | 61.46 | 61.46 | 0 |
| Apr 10 2024 | 61.46 | 0.00 | 0.00% | 61.46 | 61.46 | 61.46 | 0 |
| Apr 09 2024 | 61.46 | 0.00 | 0.00% | 61.46 | 61.46 | 61.46 | 0 |
| Apr 08 2024 | 61.46 | 0.00 | 0.00% | 61.46 | 61.46 | 61.46 | 0 |
| Apr 05 2024 | 61.46 | 30.73 | 100.00% | 61.46 | 61.46 | 61.46 | 0 |
| Apr 04 2024 | 30.73 | 0.00 | 0.00% | 30.73 | 30.73 | 30.73 | 0 |
| Apr 03 2024 | 30.73 | 0.98 | 3.29% | 31.075 | 31.075 | 30.73 | 1,958 |
| Apr 02 2024 | 29.75 | -0.25 | -0.83% | 29.75 | 29.75 | 29.75 | 274 |
| Apr 01 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| Mar 28 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| Mar 27 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| Mar 26 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| Mar 25 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| Mar 22 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| Mar 21 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| Mar 20 2024 | 30.00 | 1.39 | 4.87% | 30.00 | 30.00 | 30.00 | 702 |
| Mar 19 2024 | 28.6067 | 0.00 | 0.00% | 28.6067 | 28.6067 | 28.6067 | 0 |
| Mar 18 2024 | 28.6067 | 0.00 | 0.00% | 28.6067 | 28.6067 | 28.6067 | 0 |
