Hitachi Construction Machinery (PK) (HTCMY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 48.34 | 48.34 | 48.34 | 632 | 48.34 | DR |
4 | -0.68 | -1.38718890249 | 49.02 | 49.02 | 45.68 | 408 | 48.10231524 | DR |
12 | -4.66 | -8.79245283019 | 53 | 59.88 | 40.85 | 1121 | 46.20978091 | DR |
26 | 18.34 | 61.1333333333 | 30 | 60.125 | 29.75 | 887 | 47.98795665 | DR |
52 | 18.764 | 63.4433324317 | 29.576 | 60.125 | 24.75 | 1010 | 38.14937952 | DR |
156 | 18.625 | 62.6787817601 | 29.715 | 60.125 | 17.46 | 1249 | 28.0114587 | DR |
260 | 23.805 | 97.0246586509 | 24.535 | 60.125 | 16.075 | 1075 | 27.63184248 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.