Hitachi Construction Machinery (PK) (HTCMY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.34 | 2.85106382979 | 47 | 48.34 | 47 | 200 | 47 | DR |
4 | -2.39 | -4.71121624285 | 50.73 | 50.73 | 45.68 | 350 | 48.28546308 | DR |
12 | -4.66 | -8.79245283019 | 53 | 59.88 | 40.85 | 1141 | 46.16257549 | DR |
26 | 18.34 | 61.1333333333 | 30 | 60.125 | 29.75 | 893 | 47.9826533 | DR |
52 | 14.83 | 44.2554461355 | 33.51 | 60.125 | 24.75 | 1022 | 37.97943586 | DR |
156 | 18.625 | 62.6787817601 | 29.715 | 60.125 | 17.46 | 1261 | 27.97146035 | DR |
260 | 23.805 | 97.0246586509 | 24.535 | 60.125 | 16.075 | 1089 | 27.59784692 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.