Hi Sun Technology China Ltd (PK) (HISNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -0.038 | -54.2857142857 | 0.07 | 0.07 | 0.032 | 12000 | 0.032 | CS |
52 | -0.038 | -54.2857142857 | 0.07 | 0.07 | 0.032 | 6000 | 0.032 | CS |
156 | -0.1032 | -76.3313609467 | 0.1352 | 0.17 | 0.032 | 25471 | 0.0928065 | CS |
260 | -0.348 | -91.5789473684 | 0.38 | 0.38 | 0.032 | 40551 | 0.14351646 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.