Henkel AG and Company KGAA (PK) (HELKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 75.295 | 75.295 | 75.295 | 400 | 75.295 | CS |
4 | 0 | 0 | 75.295 | 75.295 | 75.295 | 400 | 75.295 | CS |
12 | -1.875 | -2.42970066088 | 77.17 | 79.11 | 71.39 | 25833 | 75.48719282 | CS |
26 | -1.415 | -1.8446095685 | 76.71 | 83.425 | 71.39 | 15612 | 76.8653359 | CS |
52 | 6.665 | 9.71149643013 | 68.63 | 83.6 | 68.4156 | 14484 | 77.65948388 | CS |
156 | -9.705 | -11.4176470588 | 85 | 90.15 | 56.368 | 8267 | 73.40937978 | CS |
260 | -20.205 | -21.1570680628 | 95.5 | 101.9973 | 56.368 | 4304 | 75.65528784 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.