ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,310.00
      -0.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Hemisphere Energy Corporation (QX) (HMENF) Quote

      Hemisphere Energy Corporation (QX)

      Hemisphere Energy Corporation (QX) (HMENF)

      USOTC
      1.277
      -0.013
      (-1.01%)
      Closed January 12 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.277
      Bid
      1.21
      Ask
      1.35
      Volume
      150,886
      1.20 Day's Range 1.31
      0.926 52 Week Range 1.62
      Market Cap
      124.367M
      Previous Close
      1.29
      Open
      1.20
      Last Trade
      200
      @
      1.277
      Last Trade Time
      Financial Volume
      $ 193,582
      VWAP
      1.283
      Average Volume (3m)
      61,179
      Shares Outstanding
      97,389,735
      Dividend Yield
      11.30%
      PE Ratio
      7.45
      Earnings Per Share (EPS)
      0.25
      Revenue
      67.7M
      Net Profit
      24.2M

      About Hemisphere Energy Corporation (QX)

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.hemisphereenergy.ca
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Hemisphere Energy Corporation (QX) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker HMENF. The last closing price for Hemisphere Energy (QX) was $1.29. Over the last year, Hemisphere Energy (QX) shares have traded in a share price range of $ 0.926 to $ 1.62.

      Hemisphere Energy (QX) currently has 97,389,735 shares outstanding. The market capitalization of Hemisphere Energy (QX) is $125.63 million. Hemisphere Energy (QX) has a price to earnings ratio (PE ratio) of 7.45.

      Ask ADVFN Intelligence (AI)

      HMENF Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.013-1.007751937981.291.311.2481301.29122775CS
      4-0.053-3.984962406021.331.331.2526771.28852086CS
      12-0.078-5.756457564581.3551.391.2611791.3172833CS
      26-0.069-5.126300148591.3461.621.18697891.33048616CS
      520.3152832.78293058270.961721.620.926633591.25464534CS
      1560.481860.58853118710.79521.620.7433715081.12059665CS
      2601.1163694.6484131920.16071.620.0448700140.92437258CS

      HMENF - Frequently Asked Questions (FAQ)

      What is the current Hemisphere Energy (QX) share price?
      The current share price of Hemisphere Energy (QX) is $ 1.277
      How many Hemisphere Energy (QX) shares are in issue?
      Hemisphere Energy (QX) has 97,389,735 shares in issue
      What is the market cap of Hemisphere Energy (QX)?
      The market capitalisation of Hemisphere Energy (QX) is USD 125.63M
      What is the 1 year trading range for Hemisphere Energy (QX) share price?
      Hemisphere Energy (QX) has traded in the range of $ 0.926 to $ 1.62 during the past year
      What is the PE ratio of Hemisphere Energy (QX)?
      The price to earnings ratio of Hemisphere Energy (QX) is 7.45
      What is the cash to sales ratio of Hemisphere Energy (QX)?
      The cash to sales ratio of Hemisphere Energy (QX) is 2.66
      What is the reporting currency for Hemisphere Energy (QX)?
      Hemisphere Energy (QX) reports financial results in CAD
      What is the latest annual turnover for Hemisphere Energy (QX)?
      The latest annual turnover of Hemisphere Energy (QX) is CAD 67.7M
      What is the latest annual profit for Hemisphere Energy (QX)?
      The latest annual profit of Hemisphere Energy (QX) is CAD 24.2M
      What is the registered address of Hemisphere Energy (QX)?
      The registered address for Hemisphere Energy (QX) is SUITE 501, 905 PENDER STREET WEST, VANCOUVER, BRITISH COLUMBIA, V6C 1L6
      What is the Hemisphere Energy (QX) website address?
      The website address for Hemisphere Energy (QX) is www.hemisphereenergy.ca
      Which industry sector does Hemisphere Energy (QX) operate in?
      Hemisphere Energy (QX) operates in the CRUDE PETROLEUM & NATURAL GS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CRGPCalissio Resources Group Inc (CE)
      $ 0.0004
      (39,900.00%)
      		20k
      SMMESmartMetric Inc (PK)
      $ 0.0001
      (9,900.00%)
      		1.25M
      NEOMNeoMedia Technologies Inc (CE)
      $ 0.0001
      (9,900.00%)
      		534.97k
      RRGIReality Racing Inc (CE)
      $ 0.0001
      (9,900.00%)
      		209k
      ELIQQElectriq Power Holdings Inc (CE)
      $ 0.0001
      (9,900.00%)
      		290
      IBKKFImining Technologies Inc (CE)
      $ 0.000001
      (-100.00%)
      		100
      EGIOQEdgio Inc (CE)
      $ 0.000001
      (-99.99%)
      		905
      CYBFCyberfort Software Inc (CE)
      $ 0.000001
      (-99.88%)
      		20k
      CHMJDWaverunner Capital Inc
       0.0045
      (-99.40%)
      		106
      CCTLCoin Citadel (PK)
      $ 0.000001
      (-99.00%)
      		108k
      HMBLHUMBL Inc (PK)
      $ 0.0009
      (0.00%)
      		359.72M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.00015
      (50.00%)
      		194.9M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.00375
      (-1.32%)
      		188.36M
      TSOITherapeutic Solutions International Inc (PK)
      $ 0.0002
      (-33.33%)
      		168.26M
      PHILPHI Group Inc (PK)
      $ 0.00025
      (-16.67%)
      		129.87M

      Discussion

      View Full Feed
      gitreal gitreal 7 minutes ago
      Well hello, Mr. Liar. Yes, it is all about the Clive note. I use the name "Clive" knowing that there is not anyone actually called Clive Mendenhall. Nor is there a company called Whitecastle Capital. Both are inventions of the crooks running this scam, to justify the conversion of debt into shar
      AABB
      cojoboy cojoboy 7 minutes ago
      LMFFAAOO...so true...so true..lol👏👏👏👏👏
      RDAR
      cojoboy cojoboy 8 minutes ago
      And who cares what "you" think..???🐎🐎🐎🐎
      RDAR
      CanItBThisEZ2Make CanItBThisEZ2Make 9 minutes ago
      We have another major product development underway that utilizes Quectel’s BG95. It is a smart e-bike solution that we hope to launch at CES. The e-bike provides self-learning, real-time tracking, geofencing, parenting alert system and many other features.
      https://www.quectel.com/customer-s
      SRMX
      longview1 longview1 9 minutes ago
      Patience everyone, this will be worthless soon. 
      SHIBUSD
      zab zab 10 minutes ago
      It was a shitty time for that generation,  my term, survive, I am more concerned about now. Even my son in law doesn't want his son to be drafted. Yes trump and the Republicans are thinking about bringing back the draft. America just might be wanting to take some territory by force. 

      gitreal gitreal 10 minutes ago
      If the CEO was qualified, and certified, it would carry some weight. But instead, NBRI PRs are signed by Jared, a guy who is a confirmed securities violator and a degree in .......International Relations? Or somesuch worthless degree. I find it very interesting that their P.Geo Kikauka will no
      NBRI
      Drugdoctor Drugdoctor 10 minutes ago
      Lets see - believe the CEO when he says he is in a quiet period, or a disgruntled CEO hater clown that says sell right before a 100000% run? I think I'll go with the CEO, lol.

      [yt]8L6KGuTr9TI[/yt]
      FORW
      peanutz peanutz 12 minutes ago
      Thank you . I will !
      BNRG
      Gmenfan Gmenfan 12 minutes ago
      Doubt that much will ever happen but hopefully whatever amount awarded will suffice in crushing the network out of existence and send a warning to stop making up stories!
      novicetrader novicetrader 12 minutes ago
      https://www.ces.tech/videos/2025/january/quantum-is-here-computing-advancements-and-tangible-applications/
      IONQ
      wingnutt01 wingnutt01 12 minutes ago
      If you come across a post or a reply to a post by "FecalMatters" Think it could be someone sitting for a Long Time in Shelley admin purgatory, with one post a day and no emojis allowed. Even you with your bombastic & intolerant stance on almost everything could, (Should) understand. 😎
      FNMA
      peanutz peanutz 12 minutes ago
      Fact of the matter ,I wasn't speaking to you. MYB . I don't like arguing so I won't.
      IGPK
      Drugdoctor Drugdoctor 14 minutes ago
      Ha ha ha - send in the clowns... your arguments all have been refuted. You are still posting gibberish and everyone here knows it... sheesh

      [yt]8L6KGuTr9TI[/yt]
      GVSI
      Gmenfan Gmenfan 15 minutes ago
      Greenland history

      https://www.youtube.com/watch?v=aItYu2dqQck
      frankyahoo frankyahoo 15 minutes ago
      A 500B MC takes $XRP to 8.60ish with current circulating supply at 58B.

      Watching for SEC to drop their case or not file their brief in appeal sends it.
      Glta
      XRP
      Gmenfan Gmenfan 16 minutes ago
      A little history about Greenland

      https://www.youtube.com/watch?v=aItYu2dqQck
      Gmenfan Gmenfan 16 minutes ago
      A little history about Greenland

      https://www.youtube.com/watch?v=aItYu2dqQck
      gladeshawk gladeshawk 16 minutes ago
      Reading up on solid state battery range estimates. From a low of 600 miles to as high as 900 miles range on a single charge. This is "huge". Not sure where QS stands with this, but with VW said to have just over a 15% interest in the company I think they fall into the estimated range. More later
      QS
      Kentucky123 Kentucky123 16 minutes ago
      At some point before approval there will be a partner of some sort. JMHO
      AVXL
      Kool Aid Man Kool Aid Man 17 minutes ago
      Give me a reason to be bullish. The stock is down 44% from its 52 week high. Down 75.5% from its high 5 years ago. It's just now clawed back to where it was in April, July and August.

      Is the whole investing world wrong? Seems like too many people flipping for beer and pizza money
      PLUG
      6of1 6of1 18 minutes ago
      your in for a big surprise
      QUBT
      wildwertski wildwertski 20 minutes ago
      And how does that help us, when ST3 has been unable to launch VUME? Yet another missed opportunity.

      Best to all,
      WW
      TPTW
      buysellrepeat buysellrepeat 20 minutes ago
      It'll be really interesting when people start catching catching on to what we have here with The Birch Co.  It was a long difficult wait but will be well worth it. Will continue to add periodically at these insanely low levels. 
      ATWT

      Your Recent History

      USOTC
      HMENF
      Hemisphere Energy (QX)
      BIT
      NSCIT0055920
      Republic of Italy
      BIT
      P117L4
      Bnp Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads