Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 39,300 |
|
|||||
| News | - | ||||||
| Day High | 1.229 | Low High |
|||||
| Day Low | 1.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hemisphere Energy Corporation (QX) | HMENF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0589 | 5.03% | 1.229 | 16:00:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.20 | 1.19 | 1.229 | 1.229 | 1.1701 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 39,300 | $ 1.2058 | $ 47,389 | - | 0.8813 - 1.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:44:14 | 4,200 | $ 1.229 | USD |
Hemisphere Energy (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HMENF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.27 | 1.1607 | 1.23 | 73,180 | -0.041 | -3.23% |
| 1 Month | 1.23 | 1.28 | 1.1607 | 1.24 | 72,020 | -0.001 | -0.08% |
| 3 Months | 0.9911 | 1.28 | 0.9825 | 1.18 | 70,528 | 0.2379 | 24.00% |
| 6 Months | 0.9595 | 1.28 | 0.9031 | 1.08 | 58,238 | 0.2695 | 28.09% |
| 1 Year | 0.9277 | 1.28 | 0.8813 | 1.02 | 59,515 | 0.3013 | 32.48% |
| 3 Years | 0.411632 | 1.58 | 0.411 | 0.9636007 | 79,280 | 0.81737 | 198.57% |
| 5 Years | 0.131 | 1.58 | 0.0448 | 0.8532094 | 68,211 | 1.10 | 838.17% |
