Helium One Global Ltd (QB) (HLOGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 8.33333333333 | 0.012 | 0.0222 | 0.01 | 498403 | 0.01828577 | CS |
4 | -0.001 | -7.14285714286 | 0.014 | 0.0222 | 0.009 | 313576 | 0.01446249 | CS |
12 | 0.0014 | 12.0689655172 | 0.0116 | 0.0222 | 0.009 | 161326 | 0.01466089 | CS |
26 | 0.004 | 44.4444444444 | 0.009 | 0.025 | 0.0081 | 147172 | 0.0154552 | CS |
52 | 0.0096 | 282.352941176 | 0.0034 | 0.0434 | 0.001 | 250158 | 0.01486018 | CS |
156 | -0.095 | -87.962962963 | 0.108 | 0.23 | 0.001 | 120999 | 0.02877397 | CS |
260 | -0.0923 | -87.6543209877 | 0.1053 | 1.65 | 0.001 | 136737 | 0.10105611 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.