Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,000 |
|
|||||
| News | - | ||||||
| Day High | 0.01395 | Low High |
|||||
| Day Low | 0.0109 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Helium One Global Ltd (QB) | HLOGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0051 | -31.88% | 0.0109 | 16:05:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01395 | 0.0109 | 0.01395 | 0.0109 | 0.016 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 6,000 | $ 0.01395 | $ 84 | - | 0.001 - 0.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:52:38 | 3,000 | $ 0.0109 | USD |
Helium One Global (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HLOGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0226 | 0.0226 | 0.0109 | 0.0156879 | 49,161 | -0.0117 | -51.77% |
| 1 Month | 0.0154 | 0.027 | 0.01 | 0.0183666 | 129,726 | -0.0045 | -29.22% |
| 3 Months | 0.019 | 0.0434 | 0.0067 | 0.0232651 | 269,006 | -0.0081 | -42.63% |
| 6 Months | 0.06 | 0.08 | 0.001 | 0.0134022 | 349,750 | -0.0491 | -81.83% |
| 1 Year | 0.0771 | 0.14 | 0.001 | 0.0205162 | 216,852 | -0.0662 | -85.86% |
| 3 Years | 0.23 | 1.65 | 0.001 | 0.1174694 | 136,502 | -0.2191 | -95.26% |
| 5 Years | 0.1053 | 1.65 | 0.001 | 0.1188015 | 133,966 | -0.0944 | -89.65% |
