Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 51,696 |
|
|||||
| News | - | ||||||
| Day High | 0.056 | Low High |
|||||
| Day Low | 0.0509 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HealthLynked Corporation (QB) | HLYK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00152 | -2.75% | 0.05378 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.0509 | 0.056 | 0.05378 | 0.0553 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 51,696 | $ 0.053482 | $ 2,765 | - | 0.033 - 0.1039 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:38:09 | 1,000 | $ 0.05378 | USD |
HealthLynked (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HLYK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0451 | 0.0585 | 0.0451 | 0.0526444 | 37,982 | 0.00868 | 19.25% |
| 1 Month | 0.0598 | 0.066 | 0.041005 | 0.0566606 | 70,290 | -0.00602 | -10.07% |
| 3 Months | 0.04625 | 0.066 | 0.041005 | 0.0549558 | 61,801 | 0.00753 | 16.28% |
| 6 Months | 0.055785 | 0.0999 | 0.033 | 0.0594448 | 129,650 | -0.00201 | -3.59% |
| 1 Year | 0.066855 | 0.1039 | 0.033 | 0.0621205 | 118,978 | -0.01308 | -19.56% |
| 3 Years | 0.75 | 1.10 | 0.0251 | 0.237999 | 221,436 | -0.69622 | -92.83% |
| 5 Years | 0.22 | 1.25 | 0.0251 | 0.2533165 | 277,818 | -0.16622 | -75.55% |
