| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HealthLynked Corporation (QB) | HLYK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0125 | -8.33% | 0.1375 | 16:52:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.149 | 0.135 | 0.149 | 0.1375 | 0.15 |
HLYK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13955 | 0.157 | 0.1265 | 0.1457651 | 120,591 | -0.00205 | -1.47% |
| 1 Month | 0.1899 | 0.19 | 0.1114 | 0.1548288 | 159,446 | -0.0524 | -27.59% |
| 3 Months | 0.1253 | 0.217 | 0.0811 | 0.1406925 | 163,005 | 0.0122 | 9.74% |
| 6 Months | 0.234 | 0.251 | 0.0811 | 0.168087 | 188,101 | -0.0965 | -41.24% |
| 1 Year | 0.656 | 0.7105 | 0.0811 | 0.2999249 | 321,690 | -0.5185 | -79.04% |
| 3 Years | 0.1975 | 1.25 | 0.055 | 0.3011872 | 348,261 | -0.06 | -30.38% |
| 5 Years | 0.35 | 1.25 | 0.03 | 0.2917198 | 273,138 | -0.2125 | -60.71% |
HLYK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 0.1375 | -0.0125 | -8.33% | 0.149 | 0.149 | 0.135 | 144,230 |
| Aug 11 2022 | 0.15 | 0.0099 | 7.07% | 0.144 | 0.15 | 0.1401 | 80,643 |
| Aug 10 2022 | 0.1401 | -0.0019 | -1.34% | 0.13525 | 0.144 | 0.133375 | 145,011 |
| Aug 09 2022 | 0.142 | 0.0022 | 1.57% | 0.14 | 0.142 | 0.13 | 103,442 |
| Aug 08 2022 | 0.1398 | -0.0151 | -9.75% | 0.1265 | 0.149 | 0.1265 | 108,093 |
| Aug 05 2022 | 0.1549 | -0.0021 | -1.34% | 0.13955 | 0.157 | 0.135 | 165,766 |
| Aug 04 2022 | 0.157 | 0.007 | 4.67% | 0.1321 | 0.157 | 0.1308 | 145,338 |
| Aug 03 2022 | 0.15 | -0.00465 | -3.01% | 0.14 | 0.15925 | 0.1378 | 169,659 |
| Aug 02 2022 | 0.15465 | -0.00465 | -2.92% | 0.14215 | 0.1549 | 0.1342 | 155,444 |
| Aug 01 2022 | 0.1593 | 0.02638 | 19.84% | 0.14 | 0.1593 | 0.14 | 68,742 |
| Jul 29 2022 | 0.132925 | -0.00338 | -2.48% | 0.1359 | 0.1359 | 0.129625 | 6,322 |
| Jul 28 2022 | 0.1363 | 0.0063 | 4.85% | 0.13335 | 0.13645 | 0.1215 | 78,561 |
| Jul 27 2022 | 0.13 | 0.0015 | 1.17% | 0.125 | 0.1395 | 0.1114 | 229,033 |
| Jul 26 2022 | 0.1285 | -0.03022 | -19.04% | 0.145 | 0.149 | 0.1215 | 376,883 |
| Jul 25 2022 | 0.15872 | -0.01078 | -6.36% | 0.1685 | 0.1699 | 0.1331 | 149,068 |
| Jul 22 2022 | 0.1695 | -0.0001 | -0.06% | 0.16115 | 0.1695 | 0.1312 | 281,722 |
| Jul 21 2022 | 0.1696 | -0.0059 | -3.36% | 0.1621 | 0.1696 | 0.16 | 65,026 |
| Jul 20 2022 | 0.1755 | 0.0056 | 3.3% | 0.17 | 0.18 | 0.14 | 464,433 |
| Jul 19 2022 | 0.1699 | -0.0074 | -4.17% | 0.17 | 0.1746 | 0.165 | 202,525 |
| Jul 18 2022 | 0.1773 | -0.0027 | -1.5% | 0.185 | 0.185 | 0.163 | 110,055 |
| Jul 15 2022 | 0.18 | -0.004 | -2.17% | 0.1899 | 0.19 | 0.1755 | 83,152 |
| Jul 14 2022 | 0.184 | 0.004 | 2.22% | 0.161 | 0.19 | 0.161 | 232,277 |