HLYK HealthLynked Corporation (QB)

0.0484
-0.0002 (-0.41%)
Last Updated: 13:11:36
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
HealthLynked Corporation (QB) HLYK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -0.41% 0.0484 13:11:36
Open Price Low Price High Price Close Price Prev Close
0.04485 0.04485 0.0484 0.0486
more quote information »

HLYK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.049350.0520.041250.04988143,252-0.00095-1.93%
1 Month0.06950.06950.041250.0540616145,196-0.0211-30.36%
3 Months0.070.08490.041250.0629991116,019-0.0216-30.86%
6 Months0.0850.10390.041250.0687519107,499-0.0366-43.06%
1 Year0.086750.1980.02510.0753813191,536-0.03835-44.21%
3 Years0.1351.250.02510.3230095305,773-0.0866-64.15%
5 Years0.271.250.02510.2634722283,941-0.2216-82.07%

HLYK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2023 0.0486 -0.0004 -0.82% 0.0431 0.0486 0.04125 17,370
Sep 27 2023 0.049 0.0016 3.38% 0.0474 0.04965 0.043 83,000
Sep 26 2023 0.0474 -0.0018 -3.66% 0.04425 0.0474 0.04425 11,800
Sep 25 2023 0.0492 -0.0028 -5.38% 0.05195 0.05195 0.046 34,261
Sep 22 2023 0.052 0.0019 3.79% 0.04935 0.052 0.046009 69,830
Sep 21 2023 0.0501 -0.00416 -7.66% 0.054775 0.059 0.05 404,886
Sep 20 2023 0.054255 -0.00098 -1.77% 0.055 0.0595 0.0528 74,580
Sep 19 2023 0.05523 0.00123 2.28% 0.0575 0.06 0.05295 102,200
Sep 18 2023 0.054 0.006 12.5% 0.05 0.0599 0.05 46,468
Sep 15 2023 0.048 0.00 0.0% 0.046 0.048 0.046 45,290
Sep 14 2023 0.048 -0.002 -4.0% 0.049 0.05 0.046 260,581
Sep 13 2023 0.05 -0.015 -23.08% 0.053 0.0643 0.0452 605,854
Sep 12 2023 0.065 0.007 12.07% 0.058 0.065 0.058 3,340
Sep 11 2023 0.058 -0.00228 -3.78% 0.06028 0.0642 0.0538 88,090
Sep 08 2023 0.06028 -0.00672 -10.03% 0.05725 0.06028 0.042 791,303
Sep 07 2023 0.067 0.002 3.08% 0.06475 0.067 0.06475 871
Sep 06 2023 0.065 -0.0045 -6.47% 0.0695 0.0695 0.065 56,843
Sep 05 2023 0.0695 0.00553 8.64% 0.0695 0.0695 0.0577 25,050
Sep 01 2023 0.063975 -0.00503 -7.28% 0.0695 0.0695 0.060255 37,115
Aug 31 2023 0.069 0.004 6.15% 0.058 0.0695 0.058 4,848
Aug 30 2023 0.065 0.0001 0.15% 0.0589 0.065 0.0589 148,900
Aug 29 2023 0.0649 -0.0001 -0.15% 0.06305 0.0698 0.0598 52,500
See More Historical Prices ยป
Your Recent History
USOTC
HLYK
HealthLynk..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now