HealthLynked (QB) Historical Data - HLYK

Company Name	Stock Ticker Symbol	Market	Type
HealthLynked Corporation (QB)	HLYK	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0002	-0.41%	0.0484	13:11:36

Open Price	Low Price	High Price	Close Price	Prev Close
0.04485	0.04485	0.0484		0.0486

HLYK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04935	0.052	0.04125	0.049881	43,252	-0.00095	-1.93%
1 Month	0.0695	0.0695	0.04125	0.0540616	145,196	-0.0211	-30.36%
3 Months	0.07	0.0849	0.04125	0.0629991	116,019	-0.0216	-30.86%
6 Months	0.085	0.1039	0.04125	0.0687519	107,499	-0.0366	-43.06%
1 Year	0.08675	0.198	0.0251	0.0753813	191,536	-0.03835	-44.21%
3 Years	0.135	1.25	0.0251	0.3230095	305,773	-0.0866	-64.15%
5 Years	0.27	1.25	0.0251	0.2634722	283,941	-0.2216	-82.07%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 28 2023	0.0486	-0.0004	-0.82%	0.0431	0.0486	0.04125	17,370
Sep 27 2023	0.049	0.0016	3.38%	0.0474	0.04965	0.043	83,000
Sep 26 2023	0.0474	-0.0018	-3.66%	0.04425	0.0474	0.04425	11,800
Sep 25 2023	0.0492	-0.0028	-5.38%	0.05195	0.05195	0.046	34,261
Sep 22 2023	0.052	0.0019	3.79%	0.04935	0.052	0.046009	69,830
Sep 21 2023	0.0501	-0.00416	-7.66%	0.054775	0.059	0.05	404,886
Sep 20 2023	0.054255	-0.00098	-1.77%	0.055	0.0595	0.0528	74,580
Sep 19 2023	0.05523	0.00123	2.28%	0.0575	0.06	0.05295	102,200
Sep 18 2023	0.054	0.006	12.5%	0.05	0.0599	0.05	46,468
Sep 15 2023	0.048	0.00	0.0%	0.046	0.048	0.046	45,290
Sep 14 2023	0.048	-0.002	-4.0%	0.049	0.05	0.046	260,581
Sep 13 2023	0.05	-0.015	-23.08%	0.053	0.0643	0.0452	605,854
Sep 12 2023	0.065	0.007	12.07%	0.058	0.065	0.058	3,340
Sep 11 2023	0.058	-0.00228	-3.78%	0.06028	0.0642	0.0538	88,090
Sep 08 2023	0.06028	-0.00672	-10.03%	0.05725	0.06028	0.042	791,303
Sep 07 2023	0.067	0.002	3.08%	0.06475	0.067	0.06475	871
Sep 06 2023	0.065	-0.0045	-6.47%	0.0695	0.0695	0.065	56,843
Sep 05 2023	0.0695	0.00553	8.64%	0.0695	0.0695	0.0577	25,050
Sep 01 2023	0.063975	-0.00503	-7.28%	0.0695	0.0695	0.060255	37,115
Aug 31 2023	0.069	0.004	6.15%	0.058	0.0695	0.058	4,848
Aug 30 2023	0.065	0.0001	0.15%	0.0589	0.065	0.0589	148,900
Aug 29 2023	0.0649	-0.0001	-0.15%	0.06305	0.0698	0.0598	52,500