Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HealthLynked Corporation (QB) | HLYK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.008 | 6.67% | 0.128 | 0.105 | 0.13 | 0.105 | 0.12 | 16:00:06 |
HLYK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.13 | 0.101 | 0.1180681 | 164,815 | 0.008 | 6.67% |
| 1 Month | 0.121 | 0.134 | 0.101 | 0.1180907 | 258,694 | 0.007 | 5.79% |
| 3 Months | 0.14 | 0.20 | 0.10 | 0.1263737 | 297,447 | -0.012 | -8.57% |
| 6 Months | 0.19 | 0.24 | 0.10 | 0.1425895 | 230,587 | -0.062 | -32.63% |
| 1 Year | 0.32 | 0.444 | 0.10 | 0.1983398 | 217,933 | -0.192 | -60.0% |
| 3 Years | 0.30 | 0.90 | 0.03 | 0.2215472 | 160,344 | -0.172 | -57.33% |
| 5 Years | 0.30 | 0.90 | 0.03 | 0.2215472 | 160,344 | -0.172 | -57.33% |
HLYK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18 2020 | 0.128 | 0.008 | 6.67% | 0.105 | 0.13 | 0.105 | 175,372 |
| Feb 14 2020 | 0.12 | -0.0039 | -3.15% | 0.1221 | 0.125 | 0.12 | 148,754 |
| Feb 13 2020 | 0.1239 | 0.0089 | 7.74% | 0.105 | 0.125 | 0.105 | 143,695 |
| Feb 12 2020 | 0.115 | 0.00 | 0.0% | 0.1075 | 0.12 | 0.1075 | 130,902 |
| Feb 11 2020 | 0.115 | -0.0049 | -4.09% | 0.12 | 0.12 | 0.101 | 235,908 |
| Feb 10 2020 | 0.1199 | -0.0001 | -0.08% | 0.125 | 0.125 | 0.105 | 510,743 |
| Feb 07 2020 | 0.12 | 0.0085 | 7.62% | 0.11025 | 0.125 | 0.11025 | 191,299 |
| Feb 06 2020 | 0.1115 | 0.0015 | 1.36% | 0.11 | 0.1125 | 0.11 | 75,505 |
| Feb 05 2020 | 0.11 | -0.005 | -4.35% | 0.114 | 0.11645 | 0.10835 | 200,785 |
| Feb 04 2020 | 0.115 | 0.005 | 4.55% | 0.113 | 0.115 | 0.111 | 296,556 |
| Feb 03 2020 | 0.11 | -0.002 | -1.79% | 0.1105 | 0.12 | 0.11 | 472,699 |
| Jan 31 2020 | 0.112 | -0.00045 | -0.4% | 0.111 | 0.1174 | 0.111 | 302,433 |
| Jan 30 2020 | 0.11245 | -0.00455 | -3.89% | 0.1171 | 0.1175 | 0.11 | 359,588 |
| Jan 29 2020 | 0.117 | -0.0015 | -1.27% | 0.1185 | 0.12 | 0.117 | 549,895 |
| Jan 28 2020 | 0.1185 | -0.0115 | -8.85% | 0.12 | 0.122 | 0.115 | 440,989 |
| Jan 27 2020 | 0.13 | 0.001 | 0.78% | 0.1251 | 0.13 | 0.125 | 182,244 |
| Jan 24 2020 | 0.129 | 0.004 | 3.2% | 0.13 | 0.133 | 0.1251 | 80,941 |
| Jan 23 2020 | 0.125 | -0.008 | -6.02% | 0.122 | 0.132 | 0.122 | 97,330 |
| Jan 22 2020 | 0.133 | 0.003 | 2.31% | 0.134 | 0.134 | 0.12 | 86,199 |
| Jan 21 2020 | 0.13 | 0.005 | 4.0% | 0.121 | 0.13 | 0.115 | 408,713 |
