HealthLynked (QB) Historical Data - HLYK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
HealthLynked Corporation (QB) HLYK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.008 6.67% 0.128 0.105 0.13 0.105 0.12 16:00:06
more quote information »

HLYK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.130.1010.1180681164,8150.0086.67%
1 Month0.1210.1340.1010.1180907258,6940.0075.79%
3 Months0.140.200.100.1263737297,447-0.012-8.57%
6 Months0.190.240.100.1425895230,587-0.062-32.63%
1 Year0.320.4440.100.1983398217,933-0.192-60.0%
3 Years0.300.900.030.2215472160,344-0.172-57.33%
5 Years0.300.900.030.2215472160,344-0.172-57.33%

HLYK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 18 2020 0.128 0.008 6.67% 0.105 0.13 0.105 175,372
Feb 14 2020 0.12 -0.0039 -3.15% 0.1221 0.125 0.12 148,754
Feb 13 2020 0.1239 0.0089 7.74% 0.105 0.125 0.105 143,695
Feb 12 2020 0.115 0.00 0.0% 0.1075 0.12 0.1075 130,902
Feb 11 2020 0.115 -0.0049 -4.09% 0.12 0.12 0.101 235,908
Feb 10 2020 0.1199 -0.0001 -0.08% 0.125 0.125 0.105 510,743
Feb 07 2020 0.12 0.0085 7.62% 0.11025 0.125 0.11025 191,299
Feb 06 2020 0.1115 0.0015 1.36% 0.11 0.1125 0.11 75,505
Feb 05 2020 0.11 -0.005 -4.35% 0.114 0.11645 0.10835 200,785
Feb 04 2020 0.115 0.005 4.55% 0.113 0.115 0.111 296,556
Feb 03 2020 0.11 -0.002 -1.79% 0.1105 0.12 0.11 472,699
Jan 31 2020 0.112 -0.00045 -0.4% 0.111 0.1174 0.111 302,433
Jan 30 2020 0.11245 -0.00455 -3.89% 0.1171 0.1175 0.11 359,588
Jan 29 2020 0.117 -0.0015 -1.27% 0.1185 0.12 0.117 549,895
Jan 28 2020 0.1185 -0.0115 -8.85% 0.12 0.122 0.115 440,989
Jan 27 2020 0.13 0.001 0.78% 0.1251 0.13 0.125 182,244
Jan 24 2020 0.129 0.004 3.2% 0.13 0.133 0.1251 80,941
Jan 23 2020 0.125 -0.008 -6.02% 0.122 0.132 0.122 97,330
Jan 22 2020 0.133 0.003 2.31% 0.134 0.134 0.12 86,199
Jan 21 2020 0.13 0.005 4.0% 0.121 0.13 0.115 408,713
See More Historical Prices »


Your Recent History
USOTC
HLYK
HealthLynk..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.