Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HealthLynked Corporation (QB) | HLYK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.628475 | 08:00:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.628475 |
HLYK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.635 | 0.65 | 0.60 | 0.6223335 | 110,208 | -0.00653 | -1.03% |
| 1 Month | 0.65 | 0.75 | 0.60 | 0.6372189 | 121,381 | -0.02153 | -3.31% |
| 3 Months | 0.765 | 0.94 | 0.60 | 0.6731809 | 167,063 | -0.13653 | -17.85% |
| 6 Months | 0.285 | 1.25 | 0.255 | 0.7163295 | 364,894 | 0.34348 | 120.52% |
| 1 Year | 0.095 | 1.25 | 0.09 | 0.4294727 | 438,234 | 0.53348 | 561.55% |
| 3 Years | 0.34 | 1.25 | 0.055 | 0.2925711 | 305,455 | 0.28848 | 84.85% |
| 5 Years | 0.30 | 1.25 | 0.03 | 0.2896492 | 257,544 | 0.32848 | 109.49% |
HLYK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2021 | 0.628475 | 0.00598 | 0.96% | 0.629 | 0.629 | 0.6021 | 58,947 |
| Jul 29 2021 | 0.6225 | 0.0025 | 0.4% | 0.6294 | 0.6294 | 0.61 | 86,992 |
| Jul 28 2021 | 0.62 | -0.005 | -0.8% | 0.635 | 0.635 | 0.60 | 185,874 |
| Jul 27 2021 | 0.625 | 0.004 | 0.64% | 0.62825 | 0.65 | 0.6105 | 87,391 |
| Jul 26 2021 | 0.621 | 0.006 | 0.98% | 0.635 | 0.65 | 0.615 | 131,836 |
| Jul 23 2021 | 0.615 | -0.025 | -3.91% | 0.64 | 0.64 | 0.615 | 103,187 |
| Jul 22 2021 | 0.64 | -0.009 | -1.39% | 0.628 | 0.6523 | 0.616 | 177,160 |
| Jul 21 2021 | 0.649 | 0.0095 | 1.49% | 0.6395 | 0.649 | 0.606 | 177,667 |
| Jul 20 2021 | 0.6395 | 0.00 | 0.0% | 0.63755 | 0.6395 | 0.6155 | 45,235 |
| Jul 19 2021 | 0.6395 | -0.0005 | -0.08% | 0.64 | 0.64 | 0.61 | 99,961 |
| Jul 16 2021 | 0.64 | -0.005 | -0.78% | 0.648 | 0.669 | 0.62 | 141,369 |
| Jul 15 2021 | 0.645 | 0.005 | 0.78% | 0.631 | 0.669 | 0.631 | 63,693 |
| Jul 14 2021 | 0.64 | -0.009 | -1.39% | 0.649 | 0.6695 | 0.63 | 48,375 |
| Jul 13 2021 | 0.649 | 0.01009 | 1.58% | 0.6495 | 0.67 | 0.64 | 77,245 |
| Jul 12 2021 | 0.63891 | -0.00109 | -0.17% | 0.6399 | 0.6495 | 0.605 | 213,593 |
| Jul 09 2021 | 0.64 | 0.00 | 0.0% | 0.63495 | 0.6495 | 0.6205 | 83,870 |
| Jul 08 2021 | 0.64 | 0.00 | 0.0% | 0.64 | 0.75 | 0.605 | 249,973 |
| Jul 07 2021 | 0.64 | -0.0195 | -2.96% | 0.6495 | 0.6752 | 0.6223 | 89,599 |
| Jul 06 2021 | 0.6595 | 0.01044 | 1.61% | 0.65 | 0.6695 | 0.611 | 184,279 |
| Jul 02 2021 | 0.64906 | -0.00614 | -0.94% | 0.66 | 0.6795 | 0.6311 | 94,853 |
