Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
HealthLynked Corporation (QB) | HLYK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04485 | 0.04485 | 0.0484 | 0.0486 |
HLYK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04935 | 0.052 | 0.04125 | 0.049881 | 43,252 | -0.00095 | -1.93% |
1 Month | 0.0695 | 0.0695 | 0.04125 | 0.0540616 | 145,196 | -0.0211 | -30.36% |
3 Months | 0.07 | 0.0849 | 0.04125 | 0.0629991 | 116,019 | -0.0216 | -30.86% |
6 Months | 0.085 | 0.1039 | 0.04125 | 0.0687519 | 107,499 | -0.0366 | -43.06% |
1 Year | 0.08675 | 0.198 | 0.0251 | 0.0753813 | 191,536 | -0.03835 | -44.21% |
3 Years | 0.135 | 1.25 | 0.0251 | 0.3230095 | 305,773 | -0.0866 | -64.15% |
5 Years | 0.27 | 1.25 | 0.0251 | 0.2634722 | 283,941 | -0.2216 | -82.07% |
HLYK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 28 2023 | 0.0486 | -0.0004 | -0.82% | 0.0431 | 0.0486 | 0.04125 | 17,370 |
Sep 27 2023 | 0.049 | 0.0016 | 3.38% | 0.0474 | 0.04965 | 0.043 | 83,000 |
Sep 26 2023 | 0.0474 | -0.0018 | -3.66% | 0.04425 | 0.0474 | 0.04425 | 11,800 |
Sep 25 2023 | 0.0492 | -0.0028 | -5.38% | 0.05195 | 0.05195 | 0.046 | 34,261 |
Sep 22 2023 | 0.052 | 0.0019 | 3.79% | 0.04935 | 0.052 | 0.046009 | 69,830 |
Sep 21 2023 | 0.0501 | -0.00416 | -7.66% | 0.054775 | 0.059 | 0.05 | 404,886 |
Sep 20 2023 | 0.054255 | -0.00098 | -1.77% | 0.055 | 0.0595 | 0.0528 | 74,580 |
Sep 19 2023 | 0.05523 | 0.00123 | 2.28% | 0.0575 | 0.06 | 0.05295 | 102,200 |
Sep 18 2023 | 0.054 | 0.006 | 12.5% | 0.05 | 0.0599 | 0.05 | 46,468 |
Sep 15 2023 | 0.048 | 0.00 | 0.0% | 0.046 | 0.048 | 0.046 | 45,290 |
Sep 14 2023 | 0.048 | -0.002 | -4.0% | 0.049 | 0.05 | 0.046 | 260,581 |
Sep 13 2023 | 0.05 | -0.015 | -23.08% | 0.053 | 0.0643 | 0.0452 | 605,854 |
Sep 12 2023 | 0.065 | 0.007 | 12.07% | 0.058 | 0.065 | 0.058 | 3,340 |
Sep 11 2023 | 0.058 | -0.00228 | -3.78% | 0.06028 | 0.0642 | 0.0538 | 88,090 |
Sep 08 2023 | 0.06028 | -0.00672 | -10.03% | 0.05725 | 0.06028 | 0.042 | 791,303 |
Sep 07 2023 | 0.067 | 0.002 | 3.08% | 0.06475 | 0.067 | 0.06475 | 871 |
Sep 06 2023 | 0.065 | -0.0045 | -6.47% | 0.0695 | 0.0695 | 0.065 | 56,843 |
Sep 05 2023 | 0.0695 | 0.00553 | 8.64% | 0.0695 | 0.0695 | 0.0577 | 25,050 |
Sep 01 2023 | 0.063975 | -0.00503 | -7.28% | 0.0695 | 0.0695 | 0.060255 | 37,115 |
Aug 31 2023 | 0.069 | 0.004 | 6.15% | 0.058 | 0.0695 | 0.058 | 4,848 |
Aug 30 2023 | 0.065 | 0.0001 | 0.15% | 0.0589 | 0.065 | 0.0589 | 148,900 |
Aug 29 2023 | 0.0649 | -0.0001 | -0.15% | 0.06305 | 0.0698 | 0.0598 | 52,500 |