HLYK

HealthLynked (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
HealthLynked Corporation (QB) HLYK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0125 -8.33% 0.1375 16:52:57
Open Price Low Price High Price Close Price Prev Close
0.149 0.135 0.149 0.1375 0.15
more quote information »

HLYK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.139550.1570.12650.1457651120,591-0.00205-1.47%
1 Month0.18990.190.11140.1548288159,446-0.0524-27.59%
3 Months0.12530.2170.08110.1406925163,0050.01229.74%
6 Months0.2340.2510.08110.168087188,101-0.0965-41.24%
1 Year0.6560.71050.08110.2999249321,690-0.5185-79.04%
3 Years0.19751.250.0550.3011872348,261-0.06-30.38%
5 Years0.351.250.030.2917198273,138-0.2125-60.71%

HLYK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.1375 -0.0125 -8.33% 0.149 0.149 0.135 144,230
Aug 11 2022 0.15 0.0099 7.07% 0.144 0.15 0.1401 80,643
Aug 10 2022 0.1401 -0.0019 -1.34% 0.13525 0.144 0.133375 145,011
Aug 09 2022 0.142 0.0022 1.57% 0.14 0.142 0.13 103,442
Aug 08 2022 0.1398 -0.0151 -9.75% 0.1265 0.149 0.1265 108,093
Aug 05 2022 0.1549 -0.0021 -1.34% 0.13955 0.157 0.135 165,766
Aug 04 2022 0.157 0.007 4.67% 0.1321 0.157 0.1308 145,338
Aug 03 2022 0.15 -0.00465 -3.01% 0.14 0.15925 0.1378 169,659
Aug 02 2022 0.15465 -0.00465 -2.92% 0.14215 0.1549 0.1342 155,444
Aug 01 2022 0.1593 0.02638 19.84% 0.14 0.1593 0.14 68,742
Jul 29 2022 0.132925 -0.00338 -2.48% 0.1359 0.1359 0.129625 6,322
Jul 28 2022 0.1363 0.0063 4.85% 0.13335 0.13645 0.1215 78,561
Jul 27 2022 0.13 0.0015 1.17% 0.125 0.1395 0.1114 229,033
Jul 26 2022 0.1285 -0.03022 -19.04% 0.145 0.149 0.1215 376,883
Jul 25 2022 0.15872 -0.01078 -6.36% 0.1685 0.1699 0.1331 149,068
Jul 22 2022 0.1695 -0.0001 -0.06% 0.16115 0.1695 0.1312 281,722
Jul 21 2022 0.1696 -0.0059 -3.36% 0.1621 0.1696 0.16 65,026
Jul 20 2022 0.1755 0.0056 3.3% 0.17 0.18 0.14 464,433
Jul 19 2022 0.1699 -0.0074 -4.17% 0.17 0.1746 0.165 202,525
Jul 18 2022 0.1773 -0.0027 -1.5% 0.185 0.185 0.163 110,055
Jul 15 2022 0.18 -0.004 -2.17% 0.1899 0.19 0.1755 83,152
Jul 14 2022 0.184 0.004 2.22% 0.161 0.19 0.161 232,277
See More Historical Prices »


Your Recent History
USOTC
HLYK
HealthLynk..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now