Health Logic Interactive Inc (CE) (CHYPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.0376 | 0.0376 | 0.0376 | 1875 | 0.0376 | CS |
26 | 0.0129 | 52.2267206478 | 0.0247 | 0.1 | 0.0247 | 625 | 0.0376 | CS |
52 | -0.0612 | -61.9433198381 | 0.0988 | 0.1 | 0.0247 | 354 | 0.05243636 | CS |
156 | -0.2544 | -87.1232876712 | 0.292 | 1.16 | 4.0E-6 | 313 | 0.03853885 | CS |
260 | -0.7224 | -95.0526315789 | 0.76 | 1.88 | 4.0E-6 | 17335 | 1.12374494 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.