HAVLF HAVLF

Havn Life Sciences (PK) Stock Price

0.044
-0.002 (-4.35%)
0.044
Volume 4,242
Bid Price 0.0364
Ask Price 0.069
News -
Day High 0.0465

Low
0.031

52 Week Range

High
0.598

Day Low 0.041
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Havn Life Sciences Inc (PK) HAVLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.002 -4.35% 0.044 16:29:48
Open Price Low Price High Price Close Price Prev Close
0.0418 0.041 0.0465 0.044 0.046
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8 4,242 $ 0.044215 $ 188 - 0.031 - 0.598
Last Trade Time Type Quantity Stock Price Currency
14:38:20 2,000 $ 0.044 USD

Period:

Draw Mode:

Havn Life Sciences (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HAVLF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05190.05880.0410.050230537,081-0.0079-15.22%
1 Month0.05510.0650.03810.050189564,330-0.0111-20.15%
3 Months0.043250.1020.0310.0522045117,7840.000751.73%
6 Months0.16580.20010.0310.078045896,598-0.1218-73.46%
1 Year0.57750.5980.0310.2139683101,500-0.5335-92.38%
3 Years0.71171.250.0310.5114076150,139-0.6677-93.82%
5 Years0.71171.250.0310.5114076150,139-0.6677-93.82%


Your Recent History
USOTC
HAVLF
Havn Life ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.