0.044
-0.002 (-4.35%)
-0.002 (-4.35%)
Upgrade to Real-Time
Market Closed
| Volume | 4,242 |
|
|||||
| News | - | ||||||
| Day High | 0.0465 | Low High |
|||||
| Day Low | 0.041 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Havn Life Sciences Inc (PK) | HAVLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.002 | -4.35% | 0.044 | 16:29:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0418 | 0.041 | 0.0465 | 0.044 | 0.046 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 4,242 | $ 0.044215 | $ 188 | - | 0.031 - 0.598 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:38:20 | 2,000 | $ 0.044 | USD |
Period:
Draw Mode:
Havn Life Sciences (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAVLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0519 | 0.0588 | 0.041 | 0.0502305 | 37,081 | -0.0079 | -15.22% |
| 1 Month | 0.0551 | 0.065 | 0.0381 | 0.0501895 | 64,330 | -0.0111 | -20.15% |
| 3 Months | 0.04325 | 0.102 | 0.031 | 0.0522045 | 117,784 | 0.00075 | 1.73% |
| 6 Months | 0.1658 | 0.2001 | 0.031 | 0.0780458 | 96,598 | -0.1218 | -73.46% |
| 1 Year | 0.5775 | 0.598 | 0.031 | 0.2139683 | 101,500 | -0.5335 | -92.38% |
| 3 Years | 0.7117 | 1.25 | 0.031 | 0.5114076 | 150,139 | -0.6677 | -93.82% |
| 5 Years | 0.7117 | 1.25 | 0.031 | 0.5114076 | 150,139 | -0.6677 | -93.82% |