Havn Life Sciences Inc (CE) (HAVLF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00085 | -7.83410138249 | 0.01085 | 0.0274 | 0.01 | 7925 | 0.01167285 | CS |
| 12 | -0.0136 | -57.6271186441 | 0.0236 | 0.036 | 0.01 | 4854 | 0.01197919 | CS |
| 26 | -0.0418 | -80.694980695 | 0.0518 | 0.06 | 0.0057 | 6263 | 0.02170606 | CS |
| 52 | -0.0098 | -49.4949494949 | 0.0198 | 0.15 | 0.0057 | 9920 | 0.01914804 | CS |
| 156 | -0.4955 | -98.021760633 | 0.5055 | 0.5077 | 0.0022 | 50297 | 0.15369831 | CS |
| 260 | -0.7017 | -98.5949135872 | 0.7117 | 1.25 | 0.0022 | 89358 | 0.47341182 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719523740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719437340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719350940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719264540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719005340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718918940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718746140 | 0.01 | -0.0001 | -0.99 | 0.01 | 0.01 | 0.01 | 23490 |
| 1718659380 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1718400180 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1718313780 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1718227380 | 0.0101 | -0.0173 | -63.14 | 0.0101 | 0.0101 | 0.0101 | 393 |
| 1718141400 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1718055000 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1717795800 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1717709400 | 0.0274 | 0.0174 | 174.00 | 0.01 | 0.0274 | 0.01 | 3800 |
| 1717622760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717536360 | 0.01 | -0.00085 | -7.83 | 0.0117 | 0.0117 | 0.01 | 11792 |
| 1717450140 | 0.01085 | 0.00085 | 8.50 | 0.01085 | 0.01085 | 0.01085 | 150 |
| 1717190640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717104240 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717017840 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716931440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716585840 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 841 |
| 1716499200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716412800 | 0.01 | -0.02476 | -71.23 | 0.0274 | 0.0274 | 0.01 | 37289 |
| 1716326940 | 0.03476 | 0.01116 | 47.29 | 0.03476 | 0.03476 | 0.03476 | 500 |
| 1716240000 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1715980800 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1715894400 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1715808000 | 0.0236 | 0.0124 | 110.71 | 0.01145 | 0.036 | 0.01145 | 2129 |
| 1715722140 | 0.0112 | 0 | 0.00 | 0.0231 | 0.0231 | 0.0112 | 11831 |
| 1715635200 | 0.0112 | -0.0124 | -52.54 | 0.0236 | 0.0236 | 0.0112 | 1095 |
| 1715376120 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1715289720 | 0.0236 | 0.0124 | 110.71 | 0.0236 | 0.0236 | 0.0236 | 500 |
| 1715203740 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1715117340 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1715030940 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1714771740 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 1707 |
| 1714684800 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1714598400 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 306 |
| 1714512600 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 66 |
| 1714426020 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1714166820 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1714080420 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1713994020 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 271 |
| 1713907500 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1713821100 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1713561900 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1713475500 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1713389100 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 146 |
| 1713302400 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1713216000 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 149 |
| 1712957160 | 0.0112 | -0.0108 | -49.09 | 0.0112 | 0.0112 | 0.0112 | 329 |
| 1712870400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1712784000 | 0.022 | -0.0016 | -6.78 | 0.0236 | 0.0236 | 0.022 | 1100 |
| 1712698140 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 4047 |
| 1712611380 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1712352180 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1712265780 | 0.0236 | 0 | 0.00 | 0.036 | 0.036 | 0.0236 | 3783 |
| 1712151000 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1712064600 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1711978200 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
