ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Hapag Llyod AG (PK)

Hapag Llyod AG (PK) (HPGLY)

78.949
0.00
( 0.00% )
Updated: 11:39:37

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
78.949
Bid
77.97
Ask
79.93
Volume
-
0.00 Day's Range 0.00
62.00 52 Week Range 102.49
Previous Close
78.949
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
656
Financial Volume
-
VWAP
-

HPGLY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.521-3.0943905732281.4781.4778.94972580.91970207DR
40.0490.062103929024178.981.4776.4757378.69719012DR
12-3.406-4.1357537490182.35582.35569.4365675.90326786DR
26-2.451-3.0110565110681.493.269.43120785.66496041DR
522.9493.8802631578976102.4962143783.76137974DR
156-89.731-53.1959924117168.68237.8756.27115297.01145748DR
26038.94997.372540237.87251046100.6534913DR

HPGLY - Frequently Asked Questions (FAQ)

What is the current Hapag Llyod (PK) share price?
The current share price of Hapag Llyod (PK) is $ 78.949
What is the 1 year trading range for Hapag Llyod (PK) share price?
Hapag Llyod (PK) has traded in the range of $ 62.00 to $ 102.49 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc (CE)
$ 0.008
(799,900.00%)
100
PRSTPresto Automation Inc (CE)
$ 0.0001
(9,900.00%)
3.33k
MRPSMicrophonics Inc (CE)
$ 0.0001
(9,900.00%)
1,000
CONNQConns Inc (CE)
$ 0.0001
(9,900.00%)
1,000
BOTYLingerie Fighting Championships Inc (PK)
$ 0.0001
(9,900.00%)
3.5k
LRKKFLark Distilling Company Ltd (PK)
$ 0.0015
(-99.81%)
1,000
CLVRClever Leaves Holdings Inc (CE)
$ 0.000001
(-99.50%)
1.13k
THBDThird Bench Inc (PK)
$ 0.000001
(-99.50%)
1.63M
NWPNNow Corp (PK)
$ 0.000001
(-99.00%)
1.85M
BLSPBlue Sphere Corporation (CE)
$ 0.000001
(-99.00%)
264k
ASIIAccredited Solutions Inc (PK)
$ 0.0003
(-25.00%)
193.81M
NNAXNew Momentum Corporation (PK)
$ 0.0007
(27.27%)
107.27M
GRLTGrillit Inc (PK)
$ 0.00095
(5.56%)
103.97M
PSWWPrincipal Solar Inc (PK)
$ 0.0004
(-20.00%)
62.48M
FERNFernhill Corporation (PK)
$ 0.0003
(0.00%)
52.74M

Discussion

View Full Feed
ohsaycanyousee82 ohsaycanyousee82 2 minutes ago
Just suck it up Hoskuld. You lost. Get over it. Choose another adult beverage for a couple weeks.

I’m sure you can find something else to put an umbrella in.
AVXL
NanoEE NanoEE 2 minutes ago
You are right, you should sell your stake in IBAT.
IBATF
Hoskuld Hoskuld 2 minutes ago
Cpap do you know something the rest of us don't?
AVXL
Flexplate Flexplate 2 minutes ago
It's all a play, no need to panick. Don't let your emotions win. They got approval for cohort 4 which means they are making progress. Good things are coming.
RNAZ
sweet crude sweet crude 2 minutes ago
$SILS to purchase up $ONDO $PAXG tokens

March 13, 2025 / Silver Scott Mines, Inc. (OTC PINK:SILS), a company focused on the tokenization of real-world assets (RWA) for the blockchain, announces plans to explore an asset purchase program for its treasury reserves, targeting Ondo Financ
ONDO PAXG SILS
gdog gdog 2 minutes ago
Any comments on doing this?
No sounds like a great plan, I had a roth account yrs ago and was a great way to do it. I decided to start trading stocks so I closed it, paid the taxes and have a couple different accounts I day trade out of. I post my plays on stocktwits under Megabuxs..
NLST
WillForeall WillForeall 2 minutes ago
$TPTW shaping up..
TPTW
StayHumble StayHumble 2 minutes ago
SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png
6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing
DBMM GTII HCMC
blackhawks blackhawks 3 minutes ago
THAT'S what stick's in the crawl. The GOP uses the threat of gov. shutdowns to get what they believe should be in the budget or continuing resolution. Their amnesia, double standards & hypocrisy know no bounds

Republicans always have shut down the government in the past, and so let u
WillForeall WillForeall 3 minutes ago
TPT Global Tech's VüMe Live Super App Partners with Dooya Media Group to Expand Live Sports, Music, and Pay-Per-View Content to 90 Million Homes in the US

Press Release | 03/12/2025
Strategic Partnership Expands Premium Content across the US and Worldwide

SAN DIE
MMA PAAS TPTW
No-Quarter No-Quarter 3 minutes ago
When choosing options, I look for what's available 4-6 weeks out. I prefer monthly over weekly (when available) as they typically have larger volume (easier to get in and out). I then look for ones with a Delta of 0.7 to 0.8 (roughly representing 70% to 80% chance of being 'in the money'). I then
KOLD
lilllillliiilill lilllillliiilill 3 minutes ago
Oh goodness. I am seeing now how anxious and perhaps desperate management is to uplist. Hate to be real, but this fancy footwork maneuver will only give more reason for the inevitable RS. There wont be much impact to anything except to give shareholders more low value shares to reverse with. It is g
IQST
BigJuan BigJuan 3 minutes ago
$STRH --  style="font-size: 1em""Biggest Project To Date"  style="font-size: 1em"About to announce a new project with the Vatican!?!?
style="font-size: 1em"

https://x.
STRH
gitreal gitreal 3 minutes ago
That PR is pure bullshit.

What's a horizontal shaft?
BMXI
TechandBio TechandBio 3 minutes ago
Ticker change to NAGE Niagen Biosciences from CDXS looks like a chit merger is coming to screw shareholders here. Well at least I will have a nice loss to off set my Summit Therapeutics gains Great Job what a disappointment. These guys will keep hitting ATM how will they open there own GMP facility
CDXS
WillForeall WillForeall 3 minutes ago
TPT Global Tech's VüMe Live Super App Partners with Dooya Media Group to Expand Live Sports, Music, and Pay-Per-View Content to 90 Million Homes in the US

Press Release | 03/12/2025
Strategic Partnership Expands Premium Content across the US and Worldwide

SAN DIE
MMA PAAS TPTW
BigJuan BigJuan 3 minutes ago
$STRH --  style="font-size: 1em""Biggest Project To Date"  style="font-size: 1em"About to announce a new project with the Vatican!?!?
style="font-size: 1em"

https://x.
STRH
Doubledown75 Doubledown75 4 minutes ago
Almost sure death lol
Gold getting into rocket mode;)
SPY
midastouch017 midastouch017 4 minutes ago
$RDHL, one of the biggest investment
failures of mine over the many years.
Still holding tho.
:-( :-( :-(
RDHL
hotmeat hotmeat 4 minutes ago
Therein is your biggest problem......you're incapable of "THINKING", but have instead mastered the art of LYING!

#sceeateclownshow
RDGL
JTORENCE JTORENCE 4 minutes ago
Salkin Sorry have not brushed up on my pig Latin. W-T-F are you trying to say?
NWBO
Superhoops Superhoops 4 minutes ago
Cheers fella!
MCIC
makinezmoney makinezmoney 4 minutes ago
$MDWK: US Distilleries benefitting somehow ???

Hitting new highs here all of sudden........ now $0.32

watching it.

https://www.instagram.com/twotreesdistilling/

https://pbs.twimg.com/media/FpatnMnXoAUkQ_q?format=jpg&name=4096x4096
MDWK
doc2016 doc2016 4 minutes ago
nvidia and msft in neural ray tracing reader/manipulator ....for ionq quantum computer gate array work? kona, more connections between ionq/vcsy/8x8?motion vector estimation of non-linear type..8 ip?

see m kaku book on quantum computers. chapter 5.
StayHumble StayHumble 4 minutes ago
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/1/30/wxltydownload.png
HCWC