
Hanwa Company Ltd (PK) (HNWAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 33.55 | 33.55 | 33.55 | 298 | 33.55 | CS |
4 | -2.2 | -6.15384615385 | 35.75 | 35.75 | 0.0002 | 223 | 32.82130937 | CS |
12 | 3.05 | 10 | 30.5 | 35.75 | 0.0002 | 196 | 32.8065051 | CS |
26 | -0.21 | -0.622037914692 | 33.76 | 35.75 | 0.0002 | 177 | 32.89971671 | CS |
52 | 30.471 | 989.639493342 | 3.079 | 37.4 | 0.0002 | 161 | 33.4195463 | CS |
156 | 30.471 | 989.639493342 | 3.079 | 37.4 | 0.0002 | 134 | 33.4195463 | CS |
260 | 30.471 | 989.639493342 | 3.079 | 37.4 | 0.0002 | 115 | 33.4195463 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.