0.014
0.00113 (8.78%)
0.00113 (8.78%)
Upgrade to Real-Time
Market Closed
| Volume | 460,165 |
|
|||||
| News | - | ||||||
| Day High | 0.014 | Low High |
|||||
| Day Low | 0.0125 | ||||||
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Halberd Corp (PK) | HALB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00113 | 8.78% | 0.014 | 15:52:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01285 | 0.0125 | 0.014 | 0.014 | 0.01287 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 460,165 | $ 0.013166 | $ 6,058 | - | 0.0092 - 0.046 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:31:57 | 3,000 | $ 0.014 | USD |
Period:
Draw Mode:
Halberd Corp (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 7.16M | 511.62M | 280.54M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.74k | $ - | - | - | - |
Halberd (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HALB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01265 | 0.015 | 0.011798 | 0.0126802 | 1,910,322 | 0.00135 | 10.67% |
| 1 Month | 0.0145 | 0.0187 | 0.01 | 0.0141358 | 2,369,125 | -0.0005 | -3.45% |
| 3 Months | 0.0169 | 0.0193 | 0.0092 | 0.0150532 | 1,634,423 | -0.0029 | -17.16% |
| 6 Months | 0.0239 | 0.0281 | 0.0092 | 0.0177278 | 1,513,560 | -0.0099 | -41.42% |
| 1 Year | 0.029 | 0.046 | 0.0092 | 0.0255123 | 2,721,658 | -0.015 | -51.72% |
| 3 Years | 0.0009 | 0.109 | 0.0004 | 0.0313704 | 7,404,143 | 0.0131 | 1,455.56% |
| 5 Years | 0.0007 | 0.109 | 0.0004 | 0.0296855 | 6,002,663 | 0.0133 | 1,900.0% |
Halberd (PK) Description
| Halberd Corporation is a research-based biotechnology company seeking to discover and develop medical treatments for a range of diseases. The Company's extracorporeal treatment is designed to treat hard-to-cure blood-borne, neurologic and infectious diseases Our patented methodology removes the appropriate bodily fluid from the patient, in a continuous fashion, like dialysis, or in a batch process, like blood sample testing. To treat the specific disease, the appropriate treatment process is applied to the fluid. This can include exposure to radio frequency or laser irradiation or chemical bonding to kill or trap the target disease antigens. The cleansed fluid is then returned to the patient. |