0.0511
0.03055 (148.66%)
0.03055 (148.66%)
Upgrade to Real-Time
Market Closed
Low
0.0038
High
0.109
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Halberd Corp (PK) | HALB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.03055 | 148.66% | 0.0511 | 16:42:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0262 | 0.0261 | 0.0519 | 0.0511 | 0.02055 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0516 | 0.0515 | -0.0001 | 1 | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,359 | 195,024,396 | $ 0.04441 | $ 8,661,111 | - | 0.0038 - 0.109 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:24 | formt | 6,000 | $ 0.053 | USD |
Period:
Draw Mode:
Halberd Corp (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 24.10M | 471.62M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 108.85k | $ - | - | - | - |
Halberd (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HALB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016205 | 0.0519 | 0.0133 | 0.0293616 | 38,151,497 | 0.0349 | 215.33% |
| 1 Month | 0.025 | 0.0519 | 0.012 | 0.0275089 | 12,349,220 | 0.0261 | 104.4% |
| 3 Months | 0.037 | 0.0519 | 0.012 | 0.0286164 | 6,923,265 | 0.0141 | 38.11% |
| 6 Months | 0.0398 | 0.109 | 0.012 | 0.0408346 | 10,458,787 | 0.0113 | 28.39% |
| 1 Year | 0.0072 | 0.109 | 0.0038 | 0.0376679 | 12,505,579 | 0.0439 | 609.72% |
| 3 Years | 0.0007 | 0.109 | 0.0004 | 0.0297805 | 7,914,608 | 0.0504 | 7,200.0% |
| 5 Years | 0.0002 | 0.109 | 0.0002 | 0.0281863 | 6,111,259 | 0.0509 | 25,450.0% |
Halberd (PK) Description
| Halberd Corporation is a Holding Company and acquisition vehicle for established businesses. |
