0.0294
0.0014 (5.0%)
0.0014 (5.0%)
Upgrade to Real-Time
Market Closed
Low
0.0035
High
0.109
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Halberd Corp (PK) | HALB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0014 | 5.0% | 0.0294 | 16:43:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.028 | 0.0271 | 0.0299 | 0.0294 | 0.028 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.001 | 20.00 | 20.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 130 | 3,957,962 | $ 0.028498 | $ 112,795 | - | 0.0035 - 0.109 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:09 | 10,000 | $ 0.0294 | USD |
Halberd (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 13.87M | 471.62M | 219.28M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 15.85k | $ - | - | - | - |
Halberd (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HALB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.0325 | 0.025 | 0.0287783 | 3,683,858 | -0.0006 | -2.0% |
| 1 Month | 0.0303 | 0.0474 | 0.025 | 0.0301938 | 4,939,721 | -0.0009 | -2.97% |
| 3 Months | 0.0518 | 0.109 | 0.025 | 0.048454 | 9,798,358 | -0.0224 | -43.24% |
| 6 Months | 0.047 | 0.109 | 0.019 | 0.0417631 | 10,451,700 | -0.0176 | -37.45% |
| 1 Year | 0.004 | 0.109 | 0.0035 | 0.0370748 | 12,119,493 | 0.0254 | 635.0% |
| 3 Years | 0.0007 | 0.109 | 0.0004 | 0.0295375 | 7,826,634 | 0.0287 | 4,100.0% |
| 5 Years | 0.0002 | 0.109 | 0.0002 | 0.0277967 | 5,970,136 | 0.0292 | 14,600.0% |
Halberd (PK) Description
| Halberd Corporation is a Holding Company and acquisition vehicle for established businesses. |
