| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Halberd Corp (PK) | HALB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -2.22% | 0.0088 | 10:33:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.009 | 0.008 | 0.012 | 0.009 |
HALB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0101 | 0.012 | 0.008 | 0.0089509 | 869,991 | -0.0013 | -12.87% |
| 1 Month | 0.0092 | 0.0122 | 0.0072 | 0.0092034 | 1,200,346 | -0.0004 | -4.35% |
| 3 Months | 0.008 | 0.0122 | 0.0072 | 0.0092093 | 775,641 | 0.0008 | 10.0% |
| 6 Months | 0.01585 | 0.0159 | 0.007 | 0.0096887 | 970,291 | -0.00705 | -44.48% |
| 1 Year | 0.00951 | 0.0196 | 0.0032 | 0.0103656 | 1,173,982 | -0.00071 | -7.47% |
| 3 Years | 0.008 | 0.109 | 0.0032 | 0.035968 | 5,616,613 | 0.0008 | 10.0% |
| 5 Years | 0.0013 | 0.109 | 0.0004 | 0.0290744 | 5,159,594 | 0.0075 | 576.92% |
HALB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 0.009 | 0.00 | 0.0% | 0.00861 | 0.009 | 0.0084 | 1,036,522 |
| Sep 28 2023 | 0.009 | 0.00 | 0.0% | 0.0095 | 0.0095 | 0.0084 | 589,822 |
| Sep 27 2023 | 0.009 | 0.00 | 0.0% | 0.0092 | 0.0095 | 0.0087 | 984,750 |
| Sep 26 2023 | 0.009 | 0.0002 | 2.27% | 0.0092 | 0.0092 | 0.0086 | 670,177 |
| Sep 25 2023 | 0.0088 | -0.0005 | -5.38% | 0.0101 | 0.0101 | 0.0088 | 1,068,683 |
| Sep 22 2023 | 0.0093 | 0.00 | 0.0% | 0.0106 | 0.0106 | 0.008 | 1,532,726 |
| Sep 21 2023 | 0.0093 | -0.0002 | -2.11% | 0.0095 | 0.0095 | 0.0091 | 465,127 |
| Sep 20 2023 | 0.0095 | 0.00 | 0.0% | 0.0095 | 0.012 | 0.0093 | 1,621,706 |
| Sep 19 2023 | 0.0095 | -0.0005 | -5.0% | 0.011 | 0.011 | 0.0091 | 566,144 |
| Sep 18 2023 | 0.01 | 0.00 | 0.0% | 0.0113 | 0.0122 | 0.0091 | 3,048,229 |
| Sep 15 2023 | 0.01 | 0.001 | 11.11% | 0.0092 | 0.01 | 0.00855 | 681,004 |
| Sep 14 2023 | 0.009 | 0.00045 | 5.26% | 0.009 | 0.009 | 0.00845 | 865,438 |
| Sep 13 2023 | 0.00855 | 0.00005 | 0.59% | 0.0095 | 0.0095 | 0.0085 | 1,004,122 |
| Sep 12 2023 | 0.0085 | -0.0003 | -3.41% | 0.009 | 0.0092 | 0.0072 | 4,532,528 |
| Sep 11 2023 | 0.0088 | -0.0003 | -3.3% | 0.01 | 0.0106 | 0.0086 | 500,678 |
| Sep 08 2023 | 0.0091 | -0.0008 | -8.08% | 0.0091 | 0.0099 | 0.009 | 776,502 |
| Sep 07 2023 | 0.0099 | -0.0001 | -1.0% | 0.009975 | 0.0109 | 0.0086 | 941,015 |
| Sep 06 2023 | 0.01 | 0.0008 | 8.7% | 0.01 | 0.0109 | 0.0085 | 1,174,546 |
| Sep 05 2023 | 0.0092 | 0.00095 | 11.52% | 0.0092 | 0.0102 | 0.0085 | 746,864 |