HALB

Halberd (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Halberd Corp (PK) HALB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0003 -1.88% 0.0157 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.0153 0.015 0.0162 0.0157 0.016
more quote information »

HALB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01650.01650.01360.01435911,206,994-0.0008-4.85%
1 Month0.01630.01840.01360.01568271,150,491-0.0006-3.68%
3 Months0.01820.0220.01360.01697291,348,774-0.0025-13.74%
6 Months0.01640.03870.01360.02179092,223,529-0.0007-4.27%
1 Year0.0240.0530.0120.03161664,504,768-0.0083-34.58%
3 Years0.00110.1090.00040.03123727,578,0840.01461,327.27%
5 Years0.0008980.1090.00040.02955326,100,7030.01481,648.33%

HALB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 0.0157 -0.0003 -1.88% 0.0153 0.0162 0.015 923,858
Jun 30 2022 0.016 0.0003 1.91% 0.0158 0.0162 0.01475 475,034
Jun 29 2022 0.0157 0.00076 5.07% 0.0158 0.0158 0.0151 176,165
Jun 28 2022 0.014942 -0.00031 -2.02% 0.015235 0.01585 0.014942 409,862
Jun 27 2022 0.01525 0.00155 11.31% 0.0136 0.0153 0.0136 1,305,441
Jun 24 2022 0.0137 -0.0021 -13.29% 0.0165 0.0165 0.0137 3,668,470
Jun 23 2022 0.0158 -0.0002 -1.25% 0.016 0.0173 0.0149 1,916,816
Jun 22 2022 0.016 -0.0003 -1.84% 0.0163 0.0184 0.0148 4,090,500
Jun 21 2022 0.0163 0.0011 7.24% 0.0153 0.0166 0.01472 1,612,396
Jun 17 2022 0.0152 -0.0006 -3.8% 0.0154 0.0154 0.014723 794,243
Jun 16 2022 0.0158 -0.0004 -2.47% 0.01585 0.0165 0.015 695,052
Jun 15 2022 0.0162 0.0002 1.25% 0.0151 0.0165 0.015 1,100,651
Jun 14 2022 0.016 -0.0008 -4.76% 0.015 0.016 0.015 709,720
Jun 13 2022 0.0168 0.0003 1.82% 0.0165 0.0168 0.0153 532,543
Jun 10 2022 0.0165 -0.0003 -1.79% 0.0165 0.017 0.015 978,595
Jun 09 2022 0.0168 0.0006 3.7% 0.0162 0.0168 0.0155 1,181,619
Jun 08 2022 0.0162 -0.0005 -2.99% 0.01645 0.0178 0.0161 928,313
Jun 07 2022 0.0167 -0.0003 -1.76% 0.01688 0.0169 0.0164 272,300
Jun 06 2022 0.017 -0.0004 -2.3% 0.0174 0.0174 0.0162 579,003
See More Historical Prices »


Your Recent History
USOTC
HALB
Halberd (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.