Halberd (PK) Historical Data - HALB

Company Name	Stock Ticker Symbol	Market	Type
Halberd Corp (PK)	HALB	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.000075	0.94%	0.008075	16:07:34

Open Price	Low Price	High Price	Close Price	Prev Close
0.00822	0.0078	0.00822	0.008075	0.008

HALB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.009	0.009	0.0075	0.0083683	260,929	-0.00092	-10.28%
1 Month	0.00745	0.0092	0.0073	0.0084326	639,572	0.00063	8.39%
3 Months	0.0098	0.0121	0.006	0.0089148	1,153,504	-0.00173	-17.60%
6 Months	0.0077	0.0121	0.003	0.0075592	1,321,840	0.00038	4.87%
1 Year	0.0113	0.0122	0.003	0.0081262	1,091,091	-0.00323	-28.54%
3 Years	0.04055	0.053	0.003	0.0251997	2,547,534	-0.03248	-80.09%
5 Years	0.0011	0.109	0.0004	0.028985	4,906,658	0.00698	634.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.008075	0.00008	0.94%	0.00822	0.00822	0.0078	22,945
Apr 24 2024	0.008	-0.0002	-2.44%	0.0089	0.0089	0.0077	133,066
Apr 23 2024	0.0082	-0.0007	-7.87%	0.00795	0.0089	0.0079	541,473
Apr 22 2024	0.0089	0.00	0.00%	0.0089	0.0089	0.008	42,400
Apr 19 2024	0.0089	0.0009	11.25%	0.0075	0.0089	0.0075	371,149
Apr 18 2024	0.008	-0.0009	-10.11%	0.009	0.009	0.0075	216,559
Apr 17 2024	0.0089	0.0004	4.71%	0.0085	0.009	0.008	1,070,628
Apr 16 2024	0.0085	0.00011	1.25%	0.00835	0.009	0.0077	171,636
Apr 15 2024	0.008395	0.00042	5.20%	0.0084	0.00865	0.00805	1,609,419
Apr 12 2024	0.00798	0.00	0.00%	0.0084	0.0084	0.0074	186,223
Apr 11 2024	0.00798	-0.00112	-12.31%	0.0086	0.009	0.00798	1,533,872
Apr 10 2024	0.0091	0.00037	4.24%	0.0088	0.0091	0.0081	455,840
Apr 09 2024	0.00873	0.00035	4.15%	0.009	0.009	0.0083	170,259
Apr 08 2024	0.008382	-0.00064	-7.07%	0.00906	0.00906	0.008	1,540,907
Apr 05 2024	0.00902	0.00062	7.38%	0.0087	0.0092	0.00832	1,404,776
Apr 04 2024	0.0084	0.00038	4.74%	0.0083	0.0089	0.0079	1,119,928
Apr 03 2024	0.00802	0.00036	4.70%	0.00778	0.00818	0.007705	264,795
Apr 02 2024	0.00766	-0.00074	-8.81%	0.0073	0.0084	0.0073	679,120
Apr 01 2024	0.0084	0.00	0.00%	0.00809	0.0084	0.00772	266,375
Mar 28 2024	0.0084	-0.0001	-1.18%	0.00745	0.0084	0.00745	373,438
Mar 27 2024	0.0085	0.0013	18.06%	0.0072	0.0085	0.0072	449,170
Mar 26 2024	0.0072	-0.00101	-12.30%	0.0094	0.0094	0.0071	2,514,150