News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 3.33333333333 | 0.003 | 0.0032 | 0.0027 | 824693 | 0.00315239 | CS |
| 4 | -0.0007 | -18.4210526316 | 0.0038 | 0.004 | 0.0027 | 765950 | 0.00333673 | CS |
| 12 | -0.0032 | -50.7936507937 | 0.0063 | 0.0063 | 0.00235 | 859056 | 0.00415541 | CS |
| 26 | -0.0063 | -67.0212765957 | 0.0094 | 0.01 | 0.00235 | 816975 | 0.00553013 | CS |
| 52 | -0.0013 | -29.5454545455 | 0.0044 | 0.0121 | 0.00235 | 1111019 | 0.00737464 | CS |
| 156 | -0.0149 | -82.7777777778 | 0.018 | 0.0387 | 0.00235 | 1358842 | 0.01275229 | CS |
| 260 | 0.0016 | 106.666666667 | 0.0015 | 0.109 | 0.0004 | 4495798 | 0.02891439 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734474360 | 0.0031 | 0 | 0.00 | 0.00295 | 0.0031 | 0.0028 | 416349 |
| 1734388140 | 0.0031 | 0 | 0.00 | 0.0028 | 0.0032 | 0.0028 | 604500 |
| 1734128940 | 0.0031 | -0.0001 | -3.13 | 0.0032 | 0.0032 | 0.003 | 391505 |
| 1734042480 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0027 | 2108852 |
| 1733955900 | 0.0032 | 0.0002 | 6.67 | 0.0032 | 0.0032 | 0.003 | 534951 |
| 1733869200 | 0.003 | -0.0002 | -6.25 | 0.003 | 0.0032 | 0.003 | 483656 |
| 1733782800 | 0.0032 | 5.0E-5 | 1.59 | 0.003 | 0.0032 | 0.003 | 1011462 |
| 1733523600 | 0.00315 | -5.0E-5 | -1.56 | 0.00325 | 0.00325 | 0.003 | 373800 |
| 1733437500 | 0.0032 | -0.0001 | -3.03 | 0.003 | 0.0033 | 0.003 | 1270753 |
| 1733350980 | 0.0033 | -0.0001 | -2.94 | 0.003 | 0.0035 | 0.003 | 173385 |
| 1733264700 | 0.0034 | -0.0002 | -5.56 | 0.003 | 0.0036 | 0.003 | 262900 |
| 1733178180 | 0.0036 | -0.0003 | -7.69 | 0.004 | 0.004 | 0.003 | 3425380 |
| 1732918200 | 0.0039 | 0.0003 | 8.33 | 0.004 | 0.004 | 0.0028999 | 12959 |
| 1732746540 | 0.0036 | 0 | 0.00 | 0.00335 | 0.0036 | 0.0028999 | 188470 |
| 1732660140 | 0.0036 | 0.0006 | 20.00 | 0.004 | 0.004 | 0.00325 | 63100 |
| 1732573560 | 0.003 | -0.0004 | -11.76 | 0.0034 | 0.0037 | 0.0028999 | 1803117 |
| 1732314000 | 0.0034 | -0.0003 | -8.11 | 0.0032 | 0.0034 | 0.0028 | 228055 |
| 1732227900 | 0.0037 | -0.0003 | -7.50 | 0.0038 | 0.0039 | 0.0027 | 984300 |
| 1732141740 | 0.004 | 0.0001 | 2.56 | 0.00385 | 0.004 | 0.0038 | 356812 |
| 1732054800 | 0.0039 | 0.0001 | 2.63 | 0.0038 | 0.0039 | 0.00338 | 275000 |
| 1731968640 | 0.0038 | 0.0005 | 15.15 | 0.0026 | 0.0039 | 0.0026 | 573615 |
| 1731709260 | 0.0033 | -0.0006 | -15.38 | 0.0039 | 0.0039 | 0.0028999 | 821161 |
| 1731622800 | 0.0039 | 0 | 0.00 | 0.0033 | 0.0039 | 0.0033 | 90146 |
| 1731536760 | 0.0039 | -0.0001 | -2.50 | 0.0041 | 0.0041 | 0.00359 | 121655 |
| 1731450480 | 0.004 | 0.00015 | 3.90 | 0.004 | 0.004 | 0.0031 | 1778652 |
| 1731363600 | 0.00385 | -0.00015 | -3.75 | 0.0032 | 0.004 | 0.0032 | 1374640 |
| 1731104400 | 0.004 | -6.0E-5 | -1.48 | 0.0037 | 0.0044 | 0.00235 | 3748044 |
| 1731018540 | 0.00406 | -0.00044 | -9.78 | 0.0045 | 0.0045 | 0.0037 | 392460 |
| 1730931600 | 0.0045 | 0.00038 | 9.22 | 0.0042 | 0.0045 | 0.004 | 153911 |
| 1730845680 | 0.00412 | -0.00028 | -6.36 | 0.0042 | 0.0042 | 0.004 | 72805 |
| 1730759160 | 0.0044 | -0.0001 | -2.22 | 0.0043 | 0.0044 | 0.004 | 115090 |
| 1730496420 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 258000 |
| 1730409780 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 714382 |
| 1730323500 | 0.0045 | 0.0001 | 2.27 | 0.0043 | 0.0045 | 0.0043 | 335700 |
| 1730237280 | 0.0044 | 0.0001 | 2.33 | 0.0043 | 0.0046 | 0.0043 | 382191 |
| 1730150880 | 0.0043 | -0.0001 | -2.27 | 0.0042 | 0.0044 | 0.004 | 110257 |
| 1729891500 | 0.0044 | 0 | 0.00 | 0.0042 | 0.0044 | 0.004 | 129407 |
| 1729805160 | 0.0044 | 0 | 0.00 | 0.0038 | 0.0044 | 0.0038 | 312310 |
| 1729718940 | 0.0044 | 0 | 0.00 | 0.0041 | 0.0044 | 0.0038 | 43572 |
| 1729632300 | 0.0044 | -0.0002 | -4.35 | 0.0046 | 0.0046 | 0.004 | 216160 |
| 1729545600 | 0.0046 | 0 | 0.00 | 0.0043 | 0.0046 | 0.0039 | 551700 |
| 1729286400 | 0.0046 | 0.0001 | 2.22 | 0.0045 | 0.0046 | 0.004 | 542790 |
| 1729200000 | 0.0045 | 0.00025 | 5.88 | 0.0045 | 0.0045 | 0.004 | 528468 |
| 1729113960 | 0.00425 | 5.0E-5 | 1.19 | 0.0038 | 0.0045 | 0.0038 | 969471 |
| 1729027680 | 0.0042 | -0.0004 | -8.70 | 0.0045 | 0.0045 | 0.0038 | 534408 |
| 1728941220 | 0.0046 | 0.0003 | 6.98 | 0.0043 | 0.0046 | 0.0041 | 249600 |
| 1728681900 | 0.0043 | 0.0005 | 13.16 | 0.00405 | 0.0043 | 0.004 | 56950 |
| 1728595560 | 0.0038 | -0.0002 | -5.00 | 0.0039 | 0.0043 | 0.00374 | 2139136 |
| 1728508800 | 0.004 | -0.0004 | -9.09 | 0.00395 | 0.0043 | 0.0036 | 164258 |
| 1728422580 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0036 | 809000 |
| 1728336000 | 0.0044 | -0.0002 | -4.35 | 0.0038 | 0.0046 | 0.0038 | 1672006 |
| 1728077220 | 0.0046 | -0.0003 | -6.12 | 0.0042 | 0.0047 | 0.0042 | 4109943 |
| 1727990760 | 0.0049 | -0.00035 | -6.67 | 0.0055 | 0.0055 | 0.0042 | 2028996 |
| 1727904000 | 0.00525 | 0.00025 | 5.00 | 0.005 | 0.0056 | 0.0041 | 2194365 |
| 1727818140 | 0.005 | -0.0001 | -1.96 | 0.00475 | 0.0051 | 0.0045 | 704906 |
| 1727731380 | 0.0051 | 0.0001 | 2.00 | 0.004775 | 0.00549 | 0.0045 | 1488739 |
| 1727472000 | 0.005 | 0 | 0.00 | 0.0047 | 0.00615 | 0.0046 | 1765996 |
| 1727386200 | 0.005 | 0 | 0.00 | 0.005 | 0.0052 | 0.0046 | 1234214 |
| 1727299200 | 0.005 | -0.0007 | -12.28 | 0.0052 | 0.0059 | 0.0045 | 2429324 |
| 1727212800 | 0.0057 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0045 | 212793 |
| 1727126940 | 0.0057 | 0.0002 | 3.64 | 0.0055 | 0.0063 | 0.00508 | 110660 |
| 1726867200 | 0.0055 | 0.0003 | 5.77 | 0.00485 | 0.0055 | 0.0045 | 445261 |
| 1726781220 | 0.0052 | -0.0001 | -1.89 | 0.00515 | 0.0053 | 0.0042 | 518148 |
| 1726694460 | 0.0053 | 0.0002 | 3.92 | 0.005 | 0.0057 | 0.00488 | 1505037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
