Hal Trust (PK) (HALFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 122.75 | 122.75 | 122.75 | 330 | 122.75 | CS |
4 | 4 | 3.36842105263 | 118.75 | 122.75 | 117.59 | 416 | 119.77766228 | CS |
12 | -3.5 | -2.77227722772 | 126.25 | 126.25 | 117.59 | 1018 | 121.56739768 | CS |
26 | -1.25 | -1.00806451613 | 124 | 135.92 | 117.59 | 861 | 124.16300409 | CS |
52 | -7.25 | -5.57692307692 | 130 | 140 | 117.59 | 1049 | 125.80543731 | CS |
156 | -38.75 | -23.9938080495 | 161.5 | 163 | 103.675 | 981 | 126.93093718 | CS |
260 | -37.25 | -23.28125 | 160 | 185.2 | 103.675 | 963 | 136.89724459 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.