ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      93,918.86
      -0.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Haier Smart Home Company Ltd (PK) (HRSHF) Quote

      Haier Smart Home Company Ltd (PK)

      Haier Smart Home Company Ltd (PK) (HRSHF)

      USOTC
      3.52
      0.0849
      (2.47%)
      Closed January 12 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      3.52
      Bid
      3.02
      Ask
      3.74
      Volume
      32,733
      3.24 Day's Range 3.60
      2.69 52 Week Range 4.50
      Market Cap
      10.062B
      Previous Close
      3.4351
      Open
      3.24
      Last Trade
      40
      @
      3.38
      Last Trade Time
      Financial Volume
      $ 117,052
      VWAP
      3.576
      Average Volume (3m)
      23,074
      Shares Outstanding
      2,858,548,266
      Dividend Yield
      -
      PE Ratio
      0.61
      Earnings Per Share (EPS)
      5.81
      Revenue
      260.41B
      Net Profit
      16.6B

      About Haier Smart Home Company Ltd (PK)

      Sector
      Household Appliances, Nec
      Industry
      Household Appliances, Nec
      Website
      smart-home.haier.com
      Headquarters
      Qingdao, Shandong, Chn
      Founded
      -
      Haier Smart Home Company Ltd (PK) is listed in the Household Appliances sector of the OTCMarkets with ticker HRSHF. The last closing price for Haier Smart Home (PK) was $3.44. Over the last year, Haier Smart Home (PK) shares have traded in a share price range of $ 2.69 to $ 4.50.

      Haier Smart Home (PK) currently has 2,858,548,266 shares outstanding. The market capitalization of Haier Smart Home (PK) is $9.82 billion. Haier Smart Home (PK) has a price to earnings ratio (PE ratio) of 0.61.

      Ask ADVFN Intelligence (AI)

      HRSHF Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.1353.9881831613.3853.753.1190093.36048083CS
      4-0.135-3.693570451443.6553.83.05239103.39074393CS
      12-0.51-12.65508684864.034.182.87230743.43961085CS
      260.4213.54838709683.14.52.78275803.55922566CS
      520.7426.6187050362.784.52.69231623.48916717CS
      156-0.6998-16.58372434714.21984.52.56184763.37214311CS
      260-0.03-0.8450704225353.554.782.56165623.48445052CS

      HRSHF - Frequently Asked Questions (FAQ)

      What is the current Haier Smart Home (PK) share price?
      The current share price of Haier Smart Home (PK) is $ 3.52
      How many Haier Smart Home (PK) shares are in issue?
      Haier Smart Home (PK) has 2,858,548,266 shares in issue
      What is the market cap of Haier Smart Home (PK)?
      The market capitalisation of Haier Smart Home (PK) is USD 9.82B
      What is the 1 year trading range for Haier Smart Home (PK) share price?
      Haier Smart Home (PK) has traded in the range of $ 2.69 to $ 4.50 during the past year
      What is the PE ratio of Haier Smart Home (PK)?
      The price to earnings ratio of Haier Smart Home (PK) is 0.61
      What is the cash to sales ratio of Haier Smart Home (PK)?
      The cash to sales ratio of Haier Smart Home (PK) is 0.04
      What is the reporting currency for Haier Smart Home (PK)?
      Haier Smart Home (PK) reports financial results in CNY
      What is the latest annual turnover for Haier Smart Home (PK)?
      The latest annual turnover of Haier Smart Home (PK) is CNY 260.41B
      What is the latest annual profit for Haier Smart Home (PK)?
      The latest annual profit of Haier Smart Home (PK) is CNY 16.6B
      What is the registered address of Haier Smart Home (PK)?
      The registered address for Haier Smart Home (PK) is HAIER INFORMATION INDUSTRIAL PARK, LAOSHAN DISTRICT, QINGDAO, SHANDONG, 266101
      What is the Haier Smart Home (PK) website address?
      The website address for Haier Smart Home (PK) is smart-home.haier.com
      Which industry sector does Haier Smart Home (PK) operate in?
      Haier Smart Home (PK) operates in the HOUSEHOLD APPLIANCES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CRGPCalissio Resources Group Inc (CE)
      $ 0.0004
      (39,900.00%)
      		20k
      NEOMNeoMedia Technologies Inc (CE)
      $ 0.0001
      (9,900.00%)
      		534.97k
      SMMESmartMetric Inc (PK)
      $ 0.0001
      (9,900.00%)
      		1.25M
      RRGIReality Racing Inc (CE)
      $ 0.0001
      (9,900.00%)
      		209k
      ELIQQElectriq Power Holdings Inc (CE)
      $ 0.0001
      (9,900.00%)
      		290
      IBKKFImining Technologies Inc (CE)
      $ 0.000001
      (-100.00%)
      		100
      EGIOQEdgio Inc (CE)
      $ 0.000001
      (-99.99%)
      		905
      CYBFCyberfort Software Inc (CE)
      $ 0.000001
      (-99.88%)
      		20k
      CHMJDWaverunner Capital Inc
       0.0045
      (-99.40%)
      		106
      CCTLCoin Citadel (PK)
      $ 0.000001
      (-99.00%)
      		108k
      HMBLHUMBL Inc (PK)
      $ 0.0009
      (0.00%)
      		359.72M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.00015
      (50.00%)
      		194.9M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.00375
      (-1.32%)
      		188.36M
      TSOITherapeutic Solutions International Inc (PK)
      $ 0.0002
      (-33.33%)
      		168.26M
      PHILPHI Group Inc (PK)
      $ 0.00025
      (-16.67%)
      		129.87M

      Discussion

      View Full Feed
      rodeoup rodeoup 1 minute ago
      For anyone that’s new or investors that just don’t understand the complexity of what Jared is building. There are a ton of great mines to use but when it comes to gold Mills, there’s almost zero out there and that’s why the Bishop Mill is such an important centerpiece to what Jared is building and I
      NBRI
      AJH92 AJH92 2 minutes ago
      Share Structure - Updated January 10, 2025

      Transfer Agent Verified

      No change - no dilution

      All future acquisitions will use Preferred Z shares

      Authorized Shares: 7,000,000,000

      Outstanding Shares: 3,501,977

      Rest
      INCC
      AZCowboy AZCowboy 2 minutes ago
      ~ XOOM', ... LOL, "Let "It" Go" ... LOL ... No One is Enjoying This More Than ol' cactus Is ! ! ! ... PROOF of the lack of reading skill, understanding and misunderstanding of the simplest thing' ... LOL ~

      ... no one cares bout' trash' ... It's funday, ...

      just sayin'
      COOP
      Penny2Dime Penny2Dime 3 minutes ago
      Anybody here?!
      BRGC
      jcromeenes jcromeenes 4 minutes ago
      Lots going on this week. Hoping it all swings our way after all these years. I'm getting old.
      FNMA
      Bubae Bubae 4 minutes ago
      I guess the 2024 first half numbers over the highly promoted numbers for 2023 was lost on you. Their year over year revenue for the first half of 2024 was down 71%. Net profit down 434% with a negative EBITA. Mexedia stock has plummeted 75% in the past year on the Paris exchange....having 4 years of
      RDAR
      Saving Grace Saving Grace 4 minutes ago
      $NRDE NU Ride Inc. Ready to Explode PPS. It's imminent. NDA's coming off soon, while Directors heavily loading.

      NRDE NU Ride Inc. will shock the world.

      https://cc.tvbs.com.tw/2017program/cars/images/uploads/2022/10/11110642/221011_ModelC%E9%87%8F%E7%94%A2%E7%89%88%E9%A0
      NRDE
      TightCoil TightCoil 5 minutes ago
      You said, " If he gives it the old "could take 2-3 years before any meaningful movement" then we're down from here."
      OOH NOOOO!
      You is SKEEERIN' and FEEERIN' Me
      FNMA
      Steady_T Steady_T 5 minutes ago
      I hope to be holding a lot of options on that day. That will go very well with my core holdings.

      I have started to exercise my Jan 17th $5 options. I like owning the shares at that price.
      AVXL
      100lbStriper 100lbStriper 6 minutes ago
      lets wait till we actually see it happen first!!!
      NLST
      Lucky_Luciano Lucky_Luciano 8 minutes ago
      YBCN - Nongfu

      To me, that filing sounds like they were told what they did was not legal. So, they did change their name to Nongfu, but not properly. So, they did, but they didn't, but they really did. They just have to do it proper. That's my interpretation.

      It's
      YBCN
      AJH92 AJH92 8 minutes ago
      Share Structure - Updated January 11, 2025

      Transfer Agent Verified

      No change - no dilution

      Authorized Shares: 2,400,000,000

      Outstanding Shares: 2,115,876,871

      Restricted: 186,002,437

      Unrestricted: 1,929,874,434
      IJJP
      Ardea Ardea 10 minutes ago
      next up over $1 has begun 🤔
      SMX
      Slim_Jim Slim_Jim 10 minutes ago
      Vein - here you go. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175653618
      LWLG
      georgie18 georgie18 11 minutes ago
      Thanks…🥳
      BNRG
      skitahoe skitahoe 11 minutes ago
      Our market cap is slightly under a billion now. I would suspect that before the Europeans act we'll be up to around $2 billion, or more. If I'm right about that, approval sometimes actually lowers the price a bit, as people buy on the rumor and sell on the fact, but certainly long term it will go
      JPM
      marcis marcis 12 minutes ago
      “Just so you don’t now”
      L0L my dyslexia sees even this

      LOL

      Dude you need to now

      This Telvantis isn’t BS
      RDAR
      AJH92 AJH92 12 minutes ago
      Share Structure - Updated January 6, 2025:

      Transfer Agent Verified

      No change - no dilution

      Authorized Shares: 12,000,000,000

      Outstanding Shares: 3,142,243,272

      Restricted: 383,572,035

      Unrestricted: 2,758,671,237
      ECOX
      FOFreddie FOFreddie 13 minutes ago
      It will be interesting to see what the CBO presenters disclose at the Urban Institute Event on Tuesday. Can the UST ignore the CBO in their decision about whether or not to write off the SPS? Also - how does a recap go forward while the Lawsuits are still outstanding - wouldnt some time of sett
      FMCC
      DCBill DCBill 13 minutes ago
      I'm still concentrating and POd by the FHFA's rapid staff growth, which someone in government blessed.
      As I noted before, reportedly, most work from home (which means they goof off and don't break a sweat) and the two companies don't have that many unique operations that require that much ove
      Seminole Red Seminole Red 14 minutes ago
      somebody will pick that up and take it to the recycler.....maybe 40 bucks worth there
      xodcode xodcode 14 minutes ago
      At some point before approval there will be a partner of some sort. JMHO

      And that is an additional wild card supporting the notion that AVXL breaks out into all-time highs on its way to approval!

      I don't believe that partnership is a precondition to all-time new highs p
      AVXL
      pos_stock_hoarder pos_stock_hoarder 15 minutes ago
      Please send to all the woke universities!

      Your Recent History

      USOTC
      HRSHF
      Haier Smart Home (PK)
      USOTC
      LTHO
      Legacy Technology (CE)
      BIT
      S28744
      Societe Generale Effekten
      BIT
      SMSEUR
      Invesco MSCI Europe UCIT...
      BIT
      S29259
      Societe Generale Effekten
      BIT
      DIS
      D Amico International Sh...
      BIT
      P1U9X0
      BNP Paribas Issuance
      BIT
      UC566B
      Unicredit Bank
      AQSE
      XMED.GB
      Deutsche Bank Luxembourg
      BIT
      UC4ST9
      Unicredit Bank
      BIT
      XNJP
      Xtrackers Japan Net Zero...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads