Guardian Capital Group Ltd (PK) (GCAAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.1036 | -0.353540179364 | 29.3036 | 29.3108 | 28.85 | 661 | 29.17992147 | CS |
12 | -1.05 | -3.47107438017 | 30.25 | 30.35 | 28.3897 | 522 | 29.25877426 | CS |
26 | -2.75 | -8.60719874804 | 31.95 | 32.5 | 28.3897 | 906 | 31.17031202 | CS |
52 | -2.67 | -8.37778475055 | 31.87 | 37.17 | 28.3897 | 1114 | 32.9435668 | CS |
156 | -0.09 | -0.307272106521 | 29.29 | 37.17 | 18.08 | 1035 | 31.35368129 | CS |
260 | 8.85 | 43.4889434889 | 20.35 | 37.17 | 10.65967 | 1934 | 27.6179374 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.