Guardian Capital Group Ltd (PK) (GCAAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 29.9 | 30.4 | 29.9 | 204 | 29.9 | CS |
4 | 0.5964 | 2.03524481634 | 29.3036 | 30.4 | 28.85 | 596 | 29.21513145 | CS |
12 | -0.35 | -1.15702479339 | 30.25 | 30.4 | 28.3897 | 500 | 29.27620398 | CS |
26 | -1.1 | -3.54838709677 | 31 | 32.5 | 28.3897 | 931 | 31.16425797 | CS |
52 | -1.97 | -6.18136178224 | 31.87 | 37.17 | 28.3897 | 1101 | 32.93527115 | CS |
156 | -1.88 | -5.91567023285 | 31.78 | 37.17 | 18.08 | 1036 | 31.35185148 | CS |
260 | 9.55 | 46.9287469287 | 20.35 | 37.17 | 10.65967 | 1926 | 27.61914019 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.