![Guardian Capital Group Ltd (PK)](/common/images/company/NO_GCAAF.png)
Guardian Capital Group Ltd (PK) (GCAAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1547 | -0.491111111111 | 31.5 | 31.5 | 31.2643 | 1278 | 31.44471053 | CS |
4 | -0.5009 | -1.57287211661 | 31.8462 | 32.5 | 31.2643 | 1521 | 32.0064173 | CS |
12 | -2.3701 | -7.02972528874 | 33.7154 | 33.81 | 31 | 1222 | 32.21679518 | CS |
26 | -0.8081 | -2.51326453812 | 32.1534 | 37.17 | 31 | 1578 | 34.09024135 | CS |
52 | 0.5653 | 1.83658219623 | 30.78 | 37.17 | 28.57 | 1439 | 32.49911516 | CS |
156 | 4.8453 | 18.2841509434 | 26.5 | 37.17 | 18.08 | 2597 | 28.1670892 | CS |
260 | 12.7043 | 68.152459632 | 18.641 | 37.17 | 10.65967 | 2240 | 27.27113798 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.