Guardian Capital Group Ltd (PK) (GCAAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.1036 | -0.353540179364 | 29.3036 | 29.3108 | 28.85 | 661 | 29.17992147 | CS |
12 | -0.4 | -1.35135135135 | 29.6 | 30.35 | 28.3897 | 507 | 29.2721988 | CS |
26 | -2.75 | -8.60719874804 | 31.95 | 32.5 | 28.3897 | 833 | 31.14343153 | CS |
52 | -3.15 | -9.7372488408 | 32.35 | 37.17 | 28.3897 | 1061 | 33.00579408 | CS |
156 | -0.09 | -0.307272106521 | 29.29 | 37.17 | 18.08 | 1003 | 31.35070733 | CS |
260 | 8.85 | 43.4889434889 | 20.35 | 37.17 | 10.65967 | 1904 | 27.59512205 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.