ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Guardian Capital Group Ltd (PK)

Guardian Capital Group Ltd (PK) (GCAAF)

29.90
0.70
(2.40%)
Closed December 09 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
29.90
Bid
25.96
Ask
33.00
Volume
204
29.90 Day's Range 29.90
28.3897 52 Week Range 37.17
Market Cap
Previous Close
29.20
Open
29.90
Last Trade
55
@
29.9
Last Trade Time
Financial Volume
$ 6,100
VWAP
29.90
Average Volume (3m)
522
Shares Outstanding
24,959,000
Dividend Yield
7.02%
PE Ratio
1.90
Earnings Per Share (EPS)
22.55
Revenue
224.24M
Net Profit
562.93M

About Guardian Capital Group Ltd (PK)

Sector
Finance Services
Industry
Finance Services
Headquarters
Toronto, Ontario, Can
Founded
-
Guardian Capital Group Ltd (PK) is listed in the Finance Services sector of the OTCMarkets with ticker GCAAF. The last closing price for Guardian Capital (PK) was $29.20. Over the last year, Guardian Capital (PK) shares have traded in a share price range of $ 28.3897 to $ 37.17.

Guardian Capital (PK) currently has 24,959,000 shares outstanding. The market capitalization of Guardian Capital (PK) is $728.80 million. Guardian Capital (PK) has a price to earnings ratio (PE ratio) of 1.90.

GCAAF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100029.9000CS
40.59642.0352448163429.303629.928.8566129.17992147CS
12-0.35-1.1570247933930.2530.3528.389752229.25877426CS
26-1.1-3.548387096773132.528.389794731.17031202CS
52-1.97-6.1813617822431.8737.1728.3897111432.9435668CS
156-1.88-5.9156702328531.7837.1718.08104231.35391088CS
2609.5546.928746928720.3537.1710.65967193427.6179374CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
$ 0.03
(2,999,900.00%)
17.5k
MDVLQMedAvail Holdings Inc (CE)
$ 0.0005
(49,900.00%)
1.22k
MOTSMotus GI Holdings Inc (CE)
$ 0.0002
(19,900.00%)
4.67k
EEGIELine Entertainment Group Inc (CE)
$ 0.0002
(19,900.00%)
11.2M
BRSIBallistic Recovery Systems Inc (CE)
$ 0.0002
(19,900.00%)
18.55k
MHPCManufactured Housing Properties Inc (CE)
$ 0.000001
(-100.00%)
100
MJDSMOJO Data Solutions Inc (CE)
$ 0.000001
(-99.98%)
1.61k
VENGVision Energy Corporation (CE)
$ 0.000001
(-99.96%)
6.64k
BORKBourque Industries Inc (CE)
$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
$ 0.0011
(-99.92%)
1,000
HMBLHUMBL Inc (PK)
$ 0.0016
(-30.43%)
1.72B
PHILPHI Group Inc (PK)
$ 0.0003
(50.00%)
1.03B
GNCPGNCC Capital Inc (CE)
$ 0.000001
(0.00%)
702.1M
GMPRGourmet Provisions International Corporation (PK)
$ 0.00015
(14,900.00%)
637.31M
RDARRaadr Inc (PK)
$ 0.0018
(-10.00%)
518.88M

Your Recent History

Delayed Upgrade Clock