Guardian Capital Group Ltd (PK) Historical Data - GCAAF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3212	-1.05831960461	30.35	30.35	30.0288	456	30.3344	CS
4	2.0905	7.48255978352	27.9383	31.36	27.9383	368	29.56753668	CS
12	1.2212	4.23915911079	28.8076	31.36	27.9383	713	29.94769525	CS
26	-1.4712	-4.67047619048	31.5	31.5	27.9383	837	30.61573847	CS
52	-2.1246	-6.60769934128	32.1534	37.17	27.9383	1106	32.7219477	CS
156	-1.7512	-5.51038388924	31.78	37.17	18.08	1028	31.31132899	CS
260	8.8858	42.0271484652	21.143	37.17	10.65967	1898	27.69782766	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737152880	30.0288	-0.31	-1.01	30.05	30.05	30.0288	219
1737066180	30.3344	0	0.00	30.3344	30.3344	30.3344	0
1736979780	30.3344	0	0.00	30.3344	30.3344	30.3344	0
1736893380	30.3344	-0.67	-2.15	30.35	30.35	30.3344	456
1736807340	31	0	0.00	31	31	31	0
1736548140	31	0	0.00	31	31	31	0
1736375340	31	0	0.00	31	31	31	0
1736288940	31	2.73	9.66	31.36	31.36	31	400
1736202000	28.27	0	0.00	28.27	28.27	28.27	0
1735942800	28.27	0	0.00	28.27	28.27	28.27	0
1735856400	28.27	0	0.00	28.27	28.27	28.27	0
1735683600	28.27	0	0.00	28.27	28.27	28.27	0
1735597200	28.27	0	0.00	28.27	28.27	28.27	0
1735338000	28.27	0	0.00	28.27	28.27	28.27	0
1735251600	28.27	0	0.00	28.27	28.27	28.27	0
1735078800	28.27	0	0.00	28.27	28.27	28.27	0
1734992400	28.27	0.33	1.19	28.27	28.27	28.27	244
1734733200	27.9383	-0.72	-2.52	27.9383	27.9383	27.9383	372
1734647160	28.66	0	0.00	28.66	28.66	28.66	0
1734560760	28.66	0	0.00	28.66	28.66	28.66	0
1734474360	28.66	-0.69	-2.35	28.66	28.66	28.66	100
1734388140	29.35	0	0.00	29.35	29.35	29.35	0
1734128940	29.35	-0.28	-0.94	29.35	29.35	29.35	236
1734042480	29.63	-1.23	-3.99	29.63	29.63	29.63	100
1733955600	30.86	0	0.00	30.86	30.86	30.86	0
1733869200	30.86	0.96	3.21	30.4	30.86	30.4	5258
1733782800	29.9	0.7	2.40	29.9	29.9	29.9	204
1733524140	29.2	0	0.00	29.2	29.2	29.2	0
1733437740	29.2	0	0.00	29.2	29.2	29.2	0
1733351340	29.2	0	0.00	29.2	29.2	29.2	0
1733264940	29.2	0	0.00	29.2	29.2	29.2	0
1733178540	29.2	0	0.00	29.2	29.2	29.2	0
1732919340	29.2	0	0.00	29.2	29.2	29.2	0
1732746540	29.2	0	0.00	29.2	29.2	29.2	0
1732660140	29.2	-0.06	-0.21	29.2101	29.2101	29.2	2175
1732573560	29.26	0.06	0.19	29.26	29.26	29.26	253
1732314540	29.2032	0	0.00	29.2032	29.2032	29.2032	0
1732228140	29.2032	0	0.00	29.2032	29.2032	29.2032	0
1732141740	29.2032	0.35	1.22	29.065	29.2032	29.065	500
1732054860	28.85	0	0.00	28.85	28.85	28.85	0
1731968460	28.85	0	0.00	28.85	28.85	28.85	0
1731709260	28.85	-0.15	-0.52	28.85	28.85	28.85	340
1731622800	29	-0.31	-1.06	29	29	29	177
1731536760	29.3108	0.49	1.70	29.3036	29.3108	29.3036	523
1731446580	28.82	0	0.00	28.82	28.82	28.82	0
1731360180	28.82	0	0.00	28.82	28.82	28.82	0
1731100980	28.82	0	0.00	28.82	28.82	28.82	0
1731014580	28.82	0	0.00	28.82	28.82	28.82	0
1730928180	28.82	0	0.00	28.82	28.82	28.82	0
1730841780	28.82	0	0.00	28.82	28.82	28.82	0
1730755380	28.82	0	0.00	28.82	28.82	28.82	0
1730496180	28.82	0	0.00	28.82	28.82	28.82	0
1730409780	28.82	0.01	0.02	28.82	28.82	28.82	155
1730323500	28.8148	0	0.00	28.8148	28.8148	28.8148	0
1730237100	28.8148	0	0.00	28.8148	28.8148	28.8148	0
1730150700	28.8148	0	0.00	28.8148	28.8148	28.8148	0
1729891500	28.8148	-0.34	-1.15	28.8076	28.8148	28.8076	622
1729805100	29.15	0	0.00	29.15	29.15	29.15	0
1729718700	29.15	0	0.00	29.15	29.15	29.15	0
1729632300	29.15	-0.03	-0.11	29.15	29.15	29.15	263
1729545600	29.1819	0	0.00	29.1819	29.1819	29.1819	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Guardian Capital Group Ltd (PK) (GCAAF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Guardian Capital Group Ltd (PK) (GCAAF) Historical

Guardian Capital Group Ltd (PK) (GCAAF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free