Guangzhou R and F Properties Company Ltd (PK) (GZUHY)
USOTC
Fri, Sep 06, 2013 08:00 - Guangzhou R&F Properties Co. Ltd. (GZUHY: OTC Pink Current) - Ex-Dividend - As of Mon, Sep 09, 2013, Guangzhou R&F Properties Co. Ltd. traded ex-dividend. Guangzhou R&F...
Fri, May 31, 2013 08:00 - Guangzhou R&F Properties Co. Ltd. (GZUHY: OTC Pink Current) - Ex-Dividend - As of Mon, Jun 03, 2013, Guangzhou R&F Properties Co. Ltd. traded ex-dividend. Guangzhou R&F...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 3.58 | 3.58 | 3.58 | 100 | 3.58 | DR |
12 | 0 | 0 | 3.58 | 3.58 | 3.58 | 100 | 3.58 | DR |
26 | 1.2 | 50.4201680672 | 2.38 | 7.13 | 2.06 | 171 | 4.07335938 | DR |
52 | 1.26 | 54.3103448276 | 2.32 | 7.13 | 2.06 | 222 | 3.15967626 | DR |
156 | -6.09 | -62.9782833506 | 9.67 | 9.8 | 2.06 | 263 | 6.0626824 | DR |
260 | -28.263 | -88.7573407028 | 31.843 | 33.57 | 2.06 | 472 | 17.48837747 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.