Guangdong Investment (PK) Stock Quote GGDVY - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Guangdong Investment Ltd (PK) (GGDVY) Quote

Guangdong Investment Ltd (PK) (GGDVY)

29.13

0.59

(2.07%)

Closed September 19 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

29.13

Bid

28.15

Ask

30.30

Volume

774

29.13 Day's Range 29.70

21.10 52 Week Range 40.22

Market Cap

Previous Close

28.54

Open

29.70

Last Trade

Last Trade Time

Financial Volume

$ 22,863

VWAP

29.5383

Average Volume (3m)

422

Shares Outstanding

130,756,429

Dividend Yield

7.64%

PE Ratio

0.03

Earnings Per Share (EPS)

23.88

Revenue

24.2B

Net Profit

3.12B

Sector

Hotels And Motels

Industry

Transportation Services

Website

www.gdi.com.hk

Headquarters

Hong Kong, Hkg

Founded

1996

Guangdong Investment Ltd (PK) is listed in the Hotels And Motels sector of the OTCMarkets with ticker GGDVY. The last closing price for Guangdong Investment (PK) was $28.54. Over the last year, Guangdong Investment (PK) shares have traded in a share price range of $ 21.10 to $ 40.22.

Guangdong Investment (PK) currently has 130,756,429 shares outstanding. The market capitalization of Guangdong Investment (PK) is $3.73 billion. Guangdong Investment (PK) has a price to earnings ratio (PE ratio) of 0.03.

Ex-Dividend

Thu, Sep 19, 2013 08:00 - Guangdong Investment Ltd. (GGDVY: OTC Pink Current) - Ex-Dividend - As of Fri, Sep 20, 2013, Guangdong Investment Ltd. traded ex-dividend. Guangdong Investment Ltd. will...

Scheduled Ex-Dividend

Wed, Sep 11, 2013 08:00 - Guangdong Investment Ltd. (GGDVY: OTC Pink Current) - Scheduled Ex-Dividend - Guangdong Investment Ltd. has announced a dividend ex-date for (GGDVY: OTC Pink Current...

Ex-Dividend

Thu, Jun 13, 2013 08:00 - Guangdong Investment Ltd. (GGDVY: OTC Pink Current) - Ex-Dividend - As of Fri, Jun 14, 2013, Guangdong Investment Ltd. traded ex-dividend. Guangdong Investment Ltd. will...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.83	2.93286219081	28.3	29.7	28.3	896	28.54	DR
4	3.53	13.7890625	25.6	29.7	25.6	616	27.98741959	DR
12	0.6	2.10304942166	28.53	29.7	24.9	422	27.58231948	DR
26	-2.115	-6.76908305329	31.245	31.245	21.1	994	25.80110454	DR
52	-8.37	-22.32	37.5	40.22	21.1	2105	33.10852673	DR
156	-34.73	-54.3845912935	63.86	73.11	21.1	1694	46.15541805	DR
260	-69.75	-70.5400485437	98.88	111.6	21.1	1531	56.66187496	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JUVAFJuva Life Inc (CE)	$ 0.002 (199,900.00%)	15.5k
BLSTFBlackstone Minerals Ltd (PK)	$ 0.0271 (27,000.00%)	30k
TLSSTransportation and Logistics Systems Inc (CE)	$ 0.0001 (9,900.00%)	3.1M
GOSYGeckosystems International Corp (CE)	$ 0.0001 (9,900.00%)	1.15M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	745.41k
TEVNFTevano Systems Holdings Inc (CE)	$ 0.000001 (-99.99%)	10k
SNSTSunset Capital Assets Omc (CE)	$ 0.000001 (-99.99%)	85.03k
PNDDFPender Growth Fund Inc (PK)	$ 0.0012 (-99.98%)	100
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	5k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.000001 (-99.83%)	297
IMTLImage Protect Inc (PK)	$ 0.0002 (100.00%)	591.38M
TMGIMarquie Group Inc (PK)	$ 0.0001 (0.00%)	244.01M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.001 (42.86%)	214.48M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0002 (0.00%)	167.08M
HMBLHUMBL Inc (PK)	$ 0.0001 (-33.33%)	118.85M

The GidDy uP Kid

The GidDy uP Kid 2 minutes ago

The GidDy uP Kid

The GidDy uP Kid 2 minutes ago

boywonder1

boywonder1 2 minutes ago

I am not here for followers hypocrite. I am sure you paid for your as no one would listens to your BS. You call someone else out for wanting likes! STFU. You are such a whale! Fake deaths, fake football games and name change's. Omg, go back into hiding.

StarryRogue68

StarryRogue68 3 minutes ago

CRCW shares? Can you share the link?

The GidDy uP Kid

The GidDy uP Kid 3 minutes ago

.1369...
NLSP…
"AMENDMENT TO THE
NLS PHARMACEUTICS LTD.
COMMON STOCK PURCHASE WARRANTS

September 16, 2024

“This Amendment No. 1, dated September 16, 2024 (the “Effective Date”), to each of the following four common stock purchase warrants (th

Redoocs

Redoocs 4 minutes ago

Seems to me you hate DBMM with a passion. I see some potential. So I guess we aren't having the same conversation.
It seems like you are doing your best to scare me and other investors away, so it...does matter to you! Otherwise you would just take your loss and move on to better prospects.

The Night Stalker

The Night Stalker 4 minutes ago

kaylex13

kaylex13 4 minutes ago

And all those people who bought 001s like 40m probably might panic sell too give me some more 7s

Whalatane

Whalatane 4 minutes ago

.44c after hrs Ernie . Still sticking to your 30/70 chance of PPS under 20c ?

Kiwi

wow_happens28

wow_happens28 5 minutes ago

Eurythmics, Annie Lennox, Dave Stewart - Missionary Man (Official Video)

https://www.youtube.com/watch?v=0-Q3cp3cp88

kaylex13

kaylex13 5 minutes ago

They can dilute 10% of prior days volume so in the am we might get some bid whacks

manibiotech

manibiotech 5 minutes ago

Well that exactly is the problem with their communication strategy.

The GidDy uP Kid

The GidDy uP Kid 6 minutes ago

wow_happens28

wow_happens28 6 minutes ago

Eurythmics, Annie Lennox, Dave Stewart - Missionary Man (Official Video)

https://www.youtube.com/watch?v=0-Q3cp3cp88

vlispxpert

vlispxpert 6 minutes ago

GSIW ugh! sorry, was the monster AH play I missed bro's alert at 2.50...still fuming on missing that monster, was easy $$$$

walker_429

walker_429 6 minutes ago

Hmmm.. You would think a former receptionist working 25 years at a strip mall insurance company would know how to pick up and phone and call her themselves.

Go Biel!

RammageRaul

RammageRaul 6 minutes ago

...And you riding freebies 😛
TKMO

Investorr

Investorr 7 minutes ago

Barry has nothing to do with the stock. The company revenues have gone down significantly and stopped communicating. No extra shares ever issued, so not really any reason for anyone to get in trouble. The fact is the company just stopped with communication and all their deals fell through.

kaylex13

kaylex13 7 minutes ago

Never got my adds 014s just riding small freebies nice day again

The GidDy uP Kid

The GidDy uP Kid 7 minutes ago

SCHH

SCHH 7 minutes ago

Laz...so nice to read
At this point in my life im happy to see green in the a.m.
Honestly...if I see even close to the lower number, it will
be the top-off of great exciting life.

I dont hve any problem if you revise upward.

Ricorich

Ricorich 7 minutes ago

Not just that, they will for sure add more mines on different part of the world, Africa? Colombia? Brazil? Mexico? Canada?
The sky is the limit with such of CEO

HIRU solid foundation!

fink

fink 7 minutes ago

Easy 100% from .0086

Anything below .0085 is a screaming BUY!

I just set BIDs from .0085 to .0082

Time to average up tomorrow.

$IGPK

$4 or Bust

Guangdong Investment (PK)

Delayed Upgrade Clock