Thu, Sep 19, 2013 08:00 - Guangdong Investment Ltd. (GGDVY: OTC Pink Current) - Ex-Dividend - As of Fri, Sep 20, 2013, Guangdong Investment Ltd. traded ex-dividend. Guangdong Investment Ltd. will...
Wed, Sep 11, 2013 08:00 - Guangdong Investment Ltd. (GGDVY: OTC Pink Current) - Scheduled Ex-Dividend - Guangdong Investment Ltd. has announced a dividend ex-date for (GGDVY: OTC Pink Current...
Thu, Jun 13, 2013 08:00 - Guangdong Investment Ltd. (GGDVY: OTC Pink Current) - Ex-Dividend - As of Fri, Jun 14, 2013, Guangdong Investment Ltd. traded ex-dividend. Guangdong Investment Ltd. will...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.05 | -7.31414868106 | 41.7 | 41.7 | 38.65 | 209 | 40.04309904 | DR |
4 | -3.05 | -7.31414868106 | 41.7 | 41.7 | 38.65 | 209 | 40.04309904 | DR |
12 | 7.13 | 22.6205583756 | 31.52 | 41.7 | 29.72 | 387 | 33.47811372 | DR |
26 | 12.34 | 46.9023185101 | 26.31 | 41.7 | 24.9 | 750 | 32.95345094 | DR |
52 | 0.065 | 0.168459245821 | 38.585 | 41.7 | 21.1 | 1667 | 31.05685864 | DR |
156 | -26.04 | -40.2535167723 | 64.69 | 73.11 | 21.1 | 1681 | 44.2081714 | DR |
260 | -66.35 | -63.1904761905 | 105 | 109.57 | 21.1 | 1549 | 55.95677278 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.