![GSP Resource Corporation (PK)](/common/images/company/NO_GSRCF.png)
GSP Resource Corporation (PK) (GSRCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0597 | 0.0597 | 0.0534 | 1981 | 0.05896607 | CS |
4 | 0.0477 | 397.5 | 0.012 | 0.0597 | 0.012 | 4785 | 0.02755458 | CS |
12 | 0.0477 | 397.5 | 0.012 | 0.07 | 0.012 | 3825 | 0.03155299 | CS |
26 | 0.0097 | 19.4 | 0.05 | 0.11 | 0.0118 | 4695 | 0.02941785 | CS |
52 | -0.0403 | -40.3 | 0.1 | 0.1958 | 0.001 | 9368 | 0.13386222 | CS |
156 | -0.1311 | -68.7106918239 | 0.1908 | 0.25 | 0.001 | 10450 | 0.13431505 | CS |
260 | -0.1374 | -69.7108066971 | 0.1971 | 0.48 | 0.001 | 14331 | 0.23914202 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.