GSP Resource Corporation (PK) (GSRCF)
USOTC
Thu, Jun 06, 2013 12:00 - Aleator Energy Ltd. (GSRCF: Grey Market) - Deleted Symbol - As of Thu, Jun 06, 2013, GSRCF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0083 | -10.375 | 0.08 | 0.169 | 0.0717 | 15501 | 0.0717 | CS |
4 | 0.0017 | 2.42857142857 | 0.07 | 0.169 | 0.025 | 16230 | 0.07802946 | CS |
12 | -0.0143 | -16.6279069767 | 0.086 | 0.169 | 0.025 | 15007 | 0.08027531 | CS |
26 | 0.012 | 20.1005025126 | 0.0597 | 0.169 | 0.025 | 7109 | 0.07769208 | CS |
52 | 0.0217 | 43.4 | 0.05 | 0.169 | 0.0118 | 6226 | 0.06554353 | CS |
156 | -0.0683 | -48.7857142857 | 0.14 | 0.1958 | 0.001 | 8269 | 0.10676837 | CS |
260 | -0.0481 | -40.1502504174 | 0.1198 | 0.48 | 0.001 | 13454 | 0.23174987 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.