Grupo Mexico Sa De Cv Mexico (PK) (GMBXF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
Silver Standard Resources Inc. (SSRI) has signed two additional long-term silver concentrate sales contracts, totaling approximately 500 tons of silver concentrate per month. The shipments...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.900900900901 | 5.55 | 5.83 | 5.5 | 2218 | 5.7106606 | CS |
| 4 | 0.57 | 11.5618661258 | 4.93 | 5.86 | 4.89 | 6757 | 5.47327094 | CS |
| 12 | -0.6 | -9.83606557377 | 6.1 | 6.15 | 4.86 | 9284 | 5.38760484 | CS |
| 26 | -0.81 | -12.8367670365 | 6.31 | 7 | 4.86 | 15863 | 5.78233388 | CS |
| 52 | 1.2 | 27.9069767442 | 4.3 | 7 | 4.02 | 16576 | 5.3548933 | CS |
| 156 | 1.41 | 34.4743276284 | 4.09 | 7 | 3.11 | 28191 | 4.65327761 | CS |
| 260 | 3.2 | 139.130434783 | 2.3 | 7 | 1.32 | 38552 | 4.58670326 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
