![Grupo Mexico Sa De Cv Mexico (PK)](/common/images/company/NO_GMBXF.png)
Grupo Mexico Sa De Cv Mexico (PK) (GMBXF)
USOTC
Silver Standard Resources Inc. (SSRI) has signed two additional long-term silver concentrate sales contracts, totaling approximately 500 tons of silver concentrate per month. The shipments...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -4.34782608696 | 5.75 | 5.77 | 5.4859 | 6799 | 5.5764229 | CS |
4 | 0.15 | 2.80373831776 | 5.35 | 6.49 | 5.35 | 12472 | 5.90549586 | CS |
12 | -0.35 | -5.98290598291 | 5.85 | 7 | 5 | 20693 | 5.83443964 | CS |
26 | 0.37 | 7.21247563353 | 5.13 | 7 | 4.65 | 18145 | 5.80135065 | CS |
52 | 0.29 | 5.56621880998 | 5.21 | 7 | 4.02 | 16924 | 5.29073808 | CS |
156 | 0.69 | 14.3451143451 | 4.81 | 7 | 3.11 | 32720 | 4.59496591 | CS |
260 | 3.055 | 124.948875256 | 2.445 | 7 | 1.32 | 39194 | 4.55399842 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.