ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,730.61
      0.61%
      US Tech 100
      19,440.40
      0.81%
      Dow Jones
      41,927.67
      -0.06%
      Brent Oil
      77.395
      -4.37%
      Bitcoin
      62,454.57
      0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Grounded Lithium Corporation (QB) (GRDAF) Quote

      Grounded Lithium Corporation (QB)

      Grounded Lithium Corporation (QB) (GRDAF)

      USOTC
      0.0254
      -0.0046
      ( -15.33% )
      Updated: 09:33:53
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.0254
      Bid
      0.0208
      Ask
      0.03
      Volume
      5,100
      0.0208 Day's Range 0.03
      0.017 52 Week Range 0.1066
      Market Cap
      1.988M
      Previous Close
      0.03
      Open
      0.03
      Last Trade
      100
      @
      0.0254
      Last Trade Time
      09:33:53
      Financial Volume
      $ 151
      VWAP
      0.029582
      Average Volume (3m)
      22,981
      Shares Outstanding
      78,279,227
      Dividend Yield
      -
      PE Ratio
      -0.75
      Earnings Per Share (EPS)
      -0.05
      Revenue
      1,000
      Net Profit
      -4.19M

      About Grounded Lithium Corporation (QB)

      Guardforce AI Co., Ltd. is a leading integrated security solutions provider that is trusted to protect and transport the high-value assets of public and private sector organizations. Developing and introducing innovative technologies that enhance safety and protection, Guardforce AI helps clients ad... Guardforce AI Co., Ltd. is a leading integrated security solutions provider that is trusted to protect and transport the high-value assets of public and private sector organizations. Developing and introducing innovative technologies that enhance safety and protection, Guardforce AI helps clients adopt new technologies and operate safely as the Asia Pacific business landscape evolves. Show more

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.groundedlithium.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      2015
      Grounded Lithium Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker GRDAF. The last closing price for Grounded Lithium (QB) was $0.03. Over the last year, Grounded Lithium (QB) shares have traded in a share price range of $ 0.017 to $ 0.1066.

      Grounded Lithium (QB) currently has 78,279,227 shares outstanding. The market capitalization of Grounded Lithium (QB) is $2.35 million. Grounded Lithium (QB) has a price to earnings ratio (PE ratio) of -0.75.

      Ask ADVFN Intelligence (AI)

      GRDAF Latest News

      More News

      FeaturedCBD Life Sciences, Inc. (CBDL) Reaches Unprecedented Heights With Explosive Growth and Strategic Expansion in 2024

      3 hours ago

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      September 30 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      September 13 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 04 2023
      Edgar (US Regulatory)

      Form SC 13G - Statement of acquisition of beneficial ownership by individuals

      October 13 2023
      Edgar (US Regulatory)

      Form SC 13G - Statement of acquisition of beneficial ownership by individuals

      October 10 2023
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      October 02 2023
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      October 02 2023
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      July 20 2023
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0014-5.223880597010.02680.030.02495880.02970386CS
      40.001656.947368421050.023750.030.02324060.02673185CS
      12-0.0036-12.41379310340.0290.03410.017229810.02693636CS
      26-0.011-30.21978021980.03640.0390.017379820.03124319CS
      52-0.0766-75.09803921570.1020.10660.017435380.04551359CS
      156-2.4746-98.9842.52.50.017621120.15705844CS
      260-2.4746-98.9842.52.550.017609990.15726643CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMBSAmarantus Bioscience Holdings Inc (CE)
      $ 0.0401
      (4,009,900.00%)
      		17.09k
      REECFReece Ltd (PK)
      $ 18.50
      (1,849,900.00%)
      		100
      COUVCorporate Universe Inc (CE)
      $ 0.0201
      (9,950.00%)
      		5k
      SHPWQShapeways Holdings Inc (CE)
      $ 0.0001
      (9,900.00%)
      		64.57k
      TTCMTautachrome Inc (CE)
      $ 0.0001
      (9,900.00%)
      		900k
      SIRCSolar Integrated Roofing Corporation (PK)
      $ 0.000001
      (-99.00%)
      		1.61M
      RVLPQRVL Pharmaceuticals PLC (CE)
      $ 0.000001
      (-99.00%)
      		100
      WSRCWestern Sierra Resource Corporation (CE)
      $ 0.0001
      (-98.72%)
      		9.46k
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.000001
      (-98.00%)
      		13.79M
      STTTFSplitit Ltd (CE)
      $ 0.000001
      (-90.00%)
      		250k
      RDARRaadr Inc (PK)
      $ 0.0005
      (-16.67%)
      		72.53M
      CYBLCyberlux Corp New (PK)
      $ 0.0114
      (21.28%)
      		55M
      THBDThird Bench Inc (PK)
      $ 0.0001
      (-50.00%)
      		37.17M
      ASIIAccredited Solutions Inc (PK)
      $ 0.0005
      (13.64%)
      		37.03M
      RONNRonn Motor Group Inc (PK)
      $ 0.0006
      (-25.00%)
      		21.33M

      GRDAF Discussion

      View Posts
      oilin07 oilin07 9 months ago
      Watch BLLB
      👍️0
      agblanco agblanco 9 months ago
      https://www.prnewswire.com/news-releases/grounded-lithium-executes-strategic-investment-with-denison-mines-302035876.html
      👍️0
      bell345 bell345 1 year ago
      Got flyer in snail mail. 1,355,289 was paid to promote. 0.2534 current price. See what happens.
      👍️0
      TrendTrade2016 TrendTrade2016 2 years ago
      GOOD MAN....TOP WAS IN!!
      👍️0
      X_Marks_The_Stock X_Marks_The_Stock 2 years ago
      Great call lol sold 2 days ago Now has promotional red flag.
      👍️0
      TrendTrade2016 TrendTrade2016 2 years ago
      GRD.V 52C NEXT ON THE CANADIAN SIDE

      u can text me @ 902 809 9814
      and get my calls early!
      👍️0
      X_Marks_The_Stock X_Marks_The_Stock 2 years ago
      Following you for a while. Your calls are becoming more accurate. Help! Me! I lost allott $ since POTUS 46 GOT IN.
      MAKE GOOD CALLS I FOLLOW YOU HELP!
      👍️0
      TrendTrade2016 TrendTrade2016 2 years ago
      Let’s not get carried away champ
      👍️0
      X_Marks_The_Stock X_Marks_The_Stock 2 years ago
      GRDAF Should Trade $3.00 Minimum Equating PROVEN LITHIUM>RESERVES>ALONE
      👍️0
      X_Marks_The_Stock X_Marks_The_Stock 2 years ago
      BUCKLE UP FOR SAFTEY. GRDAF PROVEN LITHIUM>RESERVES WORTH>$5.00>A>SHARE
      👍️0
      X_Marks_The_Stock X_Marks_The_Stock 2 years ago
      If Logic Existed Anymore, GRDAF Would Trade In Dollars
      👍️0
      X_Marks_The_Stock X_Marks_The_Stock 2 years ago
      Get off the screen! Your fake News!
      👍️0
      X_Marks_The_Stock X_Marks_The_Stock 2 years ago
      GRDAF Not Only Great Chart But Owns HUGE PROVEN LITHIUM PROPERTIES
      DOLLAR$>$00N
      👍️0
      X_Marks_The_Stock X_Marks_The_Stock 2 years ago
      YA THINK?
      👍️0
      TrendTrade2016 TrendTrade2016 2 years ago
      GRDAF/GRD.V THE NEXT LITHIUM BEAST AND OH WHAT A SET UP!!
      👍️0

      Your Recent History

      USOTC
      GRDAF
      Grounded Lithium (QB)
      BIT
      UC2V6K
      Unicredit Bank
      BIT
      UV4LVA
      UniCredit Bank
      Delayed Upgrade Clock