ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,407.90
      0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Grounded Lithium Corporation (QB) (GRDAF) Quote

      Grounded Lithium Corporation (QB)

      Grounded Lithium Corporation (QB) (GRDAF)

      USOTC
      0.02705
      0.0016
      (6.29%)
      Closed June 22 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.02705
      Bid
      0.0247
      Ask
      0.0385
      Volume
      119,400
      0.0258 Day's Range 0.0298
      0.0199 52 Week Range 0.1569
      Market Cap
      3.131M
      Previous Close
      0.02545
      Open
      0.0258
      Last Trade
      2400
      @
      0.02705
      Last Trade Time
      Financial Volume
      $ 3,087
      VWAP
      0.025857
      Average Volume (3m)
      45,026
      Shares Outstanding
      78,279,227
      Dividend Yield
      -
      PE Ratio
      -0.75
      Earnings Per Share (EPS)
      -0.05
      Revenue
      1,000
      Net Profit
      -4.19M

      About Grounded Lithium Corporation (QB)

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.groundedlithium.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      2015
      Grounded Lithium Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker GRDAF. The last closing price for Grounded Lithium (QB) was $0.03. Over the last year, Grounded Lithium (QB) shares have traded in a share price range of $ 0.0199 to $ 0.1569.

      Grounded Lithium (QB) currently has 78,279,227 shares outstanding. The market capitalization of Grounded Lithium (QB) is $3.13 million. Grounded Lithium (QB) has a price to earnings ratio (PE ratio) of -0.75.

      GRDAF Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 04 2023
      Edgar (US Regulatory)

      Form SC 13G - Statement of acquisition of beneficial ownership by individuals

      October 13 2023
      Edgar (US Regulatory)

      Form SC 13G - Statement of acquisition of beneficial ownership by individuals

      October 10 2023
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      October 02 2023
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      October 02 2023
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      July 20 2023
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.00995-26.89189189190.0370.03850.02545195490.03070074CS
      4-0.00255-8.614864864860.02960.03850.0251228750.03234658CS
      12-0.006475-19.31394481730.0335250.0390.02450260.03409568CS
      26-0.04045-59.92592592590.06750.10.0199482810.04272223CS
      52-0.12795-82.54838709680.1550.15690.0199497570.06952537CS
      156-2.52295-98.93921568632.552.550.0199681690.16656668CS
      260-2.47295-98.9182.52.550.0199676210.1666692CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SHCRSharecare Inc
      $ 1.365
      (76.27%)
      		56.33M
      NXLNexalin Technologies Inc
      $ 1.7499
      (59.08%)
      		57.58M
      FUFUBitFuFu Inc
      $ 6.1209
      (56.95%)
      		2.5M
      SPECSpectaire Holdings Inc
      $ 0.50
      (47.06%)
      		65.27M
      FLFVFeutune Light Acquisition Corporation
      $ 2.5502
      (-69.75%)
      		862.38k
      FLFVUFeutune Light Acquisition Corporation
      $ 2.75
      (-66.83%)
      		16.5k
      RWODRedwoods Acquisition Corporation
      $ 2.34
      (-60.34%)
      		155.96k
      KAVLKaival Brands Innovations Group Inc
      $ 1.23
      (-57.14%)
      		4.92M
      RWODURedwoods Acquisition Corporation
      $ 3.24
      (-56.28%)
      		1.47k
      NVDANVIDIA Corporation
      $ 126.57
      (-3.22%)
      		658.13M
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SIRISirius XM Holdings Inc
      $ 2.94
      (1.38%)
      		330.66M
      AAPLApple Inc
      $ 207.49
      (-1.04%)
      		246.38M
      NKLANikola Corporation
      $ 0.3466
      (5.16%)
      		193.36M

      GRDAF Discussion

      View Posts
      oilin07 oilin07 5 months ago
      Watch BLLB
      👍️0
      agblanco agblanco 5 months ago
      https://www.prnewswire.com/news-releases/grounded-lithium-executes-strategic-investment-with-denison-mines-302035876.html
      👍️0
      bell345 bell345 1 year ago
      Got flyer in snail mail. 1,355,289 was paid to promote. 0.2534 current price. See what happens.
      👍️0
      TrendTrade2016 TrendTrade2016 1 year ago
      GOOD MAN....TOP WAS IN!!
      👍️0
      X_Marks_The_Stock X_Marks_The_Stock 1 year ago
      Great call lol sold 2 days ago Now has promotional red flag.
      👍️0
      TrendTrade2016 TrendTrade2016 1 year ago
      GRD.V 52C NEXT ON THE CANADIAN SIDE

      u can text me @ 902 809 9814
      and get my calls early!
      👍️0
      X_Marks_The_Stock X_Marks_The_Stock 1 year ago
      Following you for a while. Your calls are becoming more accurate. Help! Me! I lost allott $ since POTUS 46 GOT IN.
      MAKE GOOD CALLS I FOLLOW YOU HELP!
      👍️0
      TrendTrade2016 TrendTrade2016 1 year ago
      Let’s not get carried away champ
      👍️0
      X_Marks_The_Stock X_Marks_The_Stock 1 year ago
      GRDAF Should Trade $3.00 Minimum Equating PROVEN LITHIUM>RESERVES>ALONE
      👍️0
      X_Marks_The_Stock X_Marks_The_Stock 1 year ago
      BUCKLE UP FOR SAFTEY. GRDAF PROVEN LITHIUM>RESERVES WORTH>$5.00>A>SHARE
      👍️0
      X_Marks_The_Stock X_Marks_The_Stock 1 year ago
      If Logic Existed Anymore, GRDAF Would Trade In Dollars
      👍️0
      X_Marks_The_Stock X_Marks_The_Stock 1 year ago
      Get off the screen! Your fake News!
      👍️0
      X_Marks_The_Stock X_Marks_The_Stock 1 year ago
      GRDAF Not Only Great Chart But Owns HUGE PROVEN LITHIUM PROPERTIES
      DOLLAR$>$00N
      👍️0
      X_Marks_The_Stock X_Marks_The_Stock 1 year ago
      YA THINK?
      👍️0
      TrendTrade2016 TrendTrade2016 1 year ago
      GRDAF/GRD.V THE NEXT LITHIUM BEAST AND OH WHAT A SET UP!!
      👍️0

      Your Recent History

      USOTC
      GRDAF
      Grounded Lithium (QB)
      LSE
      YJ61
      Citi Fun 25
      Delayed Upgrade Clock