Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grid Metals Corporation (QB) | MSMGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04863 | 16:13:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04863 | 0.04863 |
MSMGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0476 | 0.04863 | 0.04555 | 0.0481063 | 14,750 | 0.00103 | 2.16% |
| 1 Month | 0.048 | 0.06 | 0.0441 | 0.0484084 | 15,999 | 0.00063 | 1.31% |
| 3 Months | 0.0582 | 0.06 | 0.0441 | 0.0518642 | 16,245 | -0.00957 | -16.44% |
| 6 Months | 0.0804 | 0.0881 | 0.0441 | 0.0654012 | 18,190 | -0.03177 | -39.51% |
| 1 Year | 0.11265 | 0.142 | 0.0441 | 0.0946193 | 24,522 | -0.06402 | -56.83% |
| 3 Years | 0.1285 | 0.229 | 0.0441 | 0.1239457 | 43,439 | -0.07987 | -62.16% |
| 5 Years | 0.0761 | 0.2702 | 0.0441 | 0.1309157 | 49,656 | -0.02747 | -36.10% |
MSMGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.04863 | 0.00103 | 2.16% | 0.046 | 0.04863 | 0.04555 | 14,500 |
| Apr 19 2024 | 0.0476 | -0.00554 | -10.43% | 0.0476 | 0.0476 | 0.0476 | 15,000 |
| Apr 18 2024 | 0.05314 | 0.00 | 0.00% | 0.05314 | 0.05314 | 0.05314 | 0 |
| Apr 17 2024 | 0.05314 | 0.00 | 0.00% | 0.05314 | 0.05314 | 0.05314 | 0 |
| Apr 16 2024 | 0.05314 | 0.00 | 0.00% | 0.05314 | 0.05314 | 0.05314 | 0 |
| Apr 15 2024 | 0.05314 | 0.00 | 0.00% | 0.05314 | 0.05314 | 0.05314 | 0 |
| Apr 12 2024 | 0.05314 | 0.00 | 0.00% | 0.05314 | 0.05314 | 0.05314 | 0 |
| Apr 11 2024 | 0.05314 | 0.00 | 0.00% | 0.05314 | 0.05314 | 0.05314 | 0 |
| Apr 10 2024 | 0.05314 | 0.00 | 0.00% | 0.05314 | 0.05314 | 0.05314 | 0 |
| Apr 09 2024 | 0.05314 | -0.00494 | -8.51% | 0.05706 | 0.05706 | 0.05314 | 1,000 |
| Apr 08 2024 | 0.05808 | 0.00 | 0.00% | 0.05808 | 0.05808 | 0.05808 | 0 |
| Apr 05 2024 | 0.05808 | -0.00192 | -3.20% | 0.05808 | 0.05808 | 0.05808 | 200 |
| Apr 04 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 03 2024 | 0.06 | 0.0043 | 7.72% | 0.06 | 0.06 | 0.06 | 9,000 |
| Apr 02 2024 | 0.0557 | 0.00 | 0.00% | 0.0557 | 0.0557 | 0.0557 | 0 |
| Apr 01 2024 | 0.0557 | 0.01084 | 24.17% | 0.0489 | 0.0557 | 0.0489 | 22,994 |
| Mar 28 2024 | 0.044858 | 0.00076 | 1.72% | 0.04645 | 0.04645 | 0.044858 | 15,300 |
| Mar 27 2024 | 0.0441 | -0.0079 | -15.19% | 0.048 | 0.048 | 0.0441 | 50,000 |
| Mar 26 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
| Mar 25 2024 | 0.052 | -0.003 | -5.45% | 0.052 | 0.052 | 0.052 | 200 |
