Greggs PLC (PK) (GGGSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.8416 | -2.38413597734 | 35.3 | 35.3 | 34.4584 | 277 | 34.88148282 | CS |
12 | -0.8416 | -2.38413597734 | 35.3 | 35.3 | 34.4584 | 277 | 34.88148282 | CS |
26 | -3.5416 | -9.32 | 38 | 38 | 34.4584 | 138 | 34.88148282 | CS |
52 | -0.5416 | -1.54742857143 | 35 | 38 | 34.4584 | 200 | 35.61991116 | CS |
156 | -5.5416 | -13.854 | 40 | 40 | 18 | 678 | 24.71382442 | CS |
260 | 10.3084 | 42.6848861284 | 24.15 | 40 | 17.2 | 637 | 27.25872602 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.