Green For Energy Inc (CE) (GRGG)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.05 | 0.05 | 0.05 | 1329 | 0.05 | CS |
26 | 0.044 | 733.333333333 | 0.006 | 0.17 | 0.0011 | 1340 | 0.06651038 | CS |
52 | 0.0498 | 24900 | 0.0002 | 0.17 | 0.0002 | 1037 | 0.05881319 | CS |
156 | 0.049999 | 4999900 | 1.0E-6 | 0.17 | 1.0E-6 | 855 | 0.02913538 | CS |
260 | 0.04999 | 499900 | 1.0E-5 | 0.97 | 1.0E-6 | 4041 | 0.0596809 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.