Green For Energy Inc (CE) (GRGG)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0011 | 0.0011 | 0.0011 | 2059 | 0.0011 | CS |
| 12 | -0.0049 | -81.6666666667 | 0.006 | 0.17 | 0.0011 | 1700 | 0.07466348 | CS |
| 26 | 0.0006 | 120 | 0.0005 | 0.17 | 0.0005 | 1118 | 0.07225611 | CS |
| 52 | 0.001 | 1000 | 0.0001 | 0.17 | 1.0E-6 | 1134 | 0.04902318 | CS |
| 156 | -0.00585 | -84.1726618705 | 0.00695 | 0.17 | 1.0E-6 | 852 | 0.02416439 | CS |
| 260 | 0.001099 | 109900 | 1.0E-6 | 0.97 | 1.0E-6 | 4087 | 0.05964052 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
| TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
| SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
| SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
| HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
