GR Silver Mining Ltd (QB) (GRSLF)
USOTC
A Vancouver-based junior miner found quite a bit of success on Tuesday after it was announced that the company has closed the non-brokered private placement previously announced To read the full...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0004 | 0.299625468165 | 0.1335 | 0.14 | 0.12 | 111257 | 0.13250114 | CS |
4 | 0.009944 | 8.02220142631 | 0.123956 | 0.14 | 0.11 | 164486 | 0.12360188 | CS |
12 | -0.0615 | -31.4738996929 | 0.1954 | 0.208 | 0.11 | 233463 | 0.14287833 | CS |
26 | -0.0761 | -36.2380952381 | 0.21 | 0.2135 | 0.103 | 239416 | 0.14613236 | CS |
52 | 0.0595 | 79.9731182796 | 0.0744 | 0.2135 | 0.056 | 308657 | 0.13873262 | CS |
156 | -0.0961 | -41.7826086957 | 0.23 | 0.299 | 0.025 | 186990 | 0.12344941 | CS |
260 | -0.04172 | -23.7558364651 | 0.17562 | 0.7376 | 0.025 | 161680 | 0.22009621 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.