Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 345,143 |
|
|||||
| News | - | ||||||
| Day High | 0.15375 | Low High |
|||||
| Day Low | 0.1395 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GR Silver Mining Ltd (QB) | GRSLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0059 | 4.07% | 0.1508 | 11:52:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1449 | 0.1395 | 0.15375 | 0.1449 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49 | 345,143 | $ 0.148972 | $ 51,417 | - | 0.025 - 0.1725 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:34:42 | 18,333 | $ 0.1508 | USD |
GR Silver Mining (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRSLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14185 | 0.15375 | 0.1156 | 0.1361491 | 337,835 | 0.00895 | 6.31% |
| 1 Month | 0.124 | 0.1725 | 0.1156 | 0.1497273 | 638,422 | 0.0268 | 21.61% |
| 3 Months | 0.0741 | 0.1725 | 0.056 | 0.1246712 | 419,327 | 0.0767 | 103.51% |
| 6 Months | 0.0327 | 0.1725 | 0.0327 | 0.1005548 | 302,641 | 0.1181 | 361.16% |
| 1 Year | 0.075 | 0.1725 | 0.025 | 0.0894096 | 190,194 | 0.0758 | 101.07% |
| 3 Years | 0.5115 | 0.68 | 0.025 | 0.1610508 | 146,724 | -0.3607 | -70.52% |
| 5 Years | 0.17562 | 0.7376 | 0.025 | 0.2478595 | 140,597 | -0.02482 | -14.13% |
