Goliath Resources Ltd (QB) (GOTRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1386 | 18.5691318328 | 0.7464 | 0.907 | 0.7221 | 152507 | 0.84387109 | CS |
4 | 0.185 | 26.4285714286 | 0.7 | 0.907 | 0.63 | 59213 | 0.79462254 | CS |
12 | 0.2213 | 33.3433780322 | 0.6637 | 0.907 | 0.5912 | 63794 | 0.71654643 | CS |
26 | 0.2183 | 32.7433628319 | 0.6667 | 0.907 | 0.55 | 78770 | 0.67770877 | CS |
52 | 0.201 | 29.3859649123 | 0.684 | 0.907 | 0.4474 | 77116 | 0.63272624 | CS |
156 | 0.085 | 10.625 | 0.8 | 1.31 | 0.3955 | 66408 | 0.71820604 | CS |
260 | 0.836 | 1706.12244898 | 0.049 | 1.31 | 0.0039 | 61086 | 0.62841453 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.