Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 14,048 |
|
|||||
| News | - | ||||||
| Day High | 0.6599 | Low High |
|||||
| Day Low | 0.631 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goliath Resources Ltd (QB) | GOTRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0207 | -3.15% | 0.6358 | 10:49:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6459 | 0.631 | 0.6599 | 0.6565 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 14,048 | $ 0.648457 | $ 9,110 | - | 0.3955 - 0.8299 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:59:43 | 300 | $ 0.6358 | USD |
Goliath Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GOTRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6445 | 0.698 | 0.6228 | 0.664626 | 84,946 | -0.0087 | -1.35% |
| 1 Month | 0.60445 | 0.7096 | 0.6016 | 0.6704491 | 84,998 | 0.03135 | 5.19% |
| 3 Months | 0.70226 | 0.754 | 0.55 | 0.6340718 | 86,923 | -0.06646 | -9.46% |
| 6 Months | 0.5201 | 0.8299 | 0.5101 | 0.6389861 | 79,204 | 0.1157 | 22.25% |
| 1 Year | 0.4992 | 0.8299 | 0.3955 | 0.6020901 | 74,314 | 0.1366 | 27.36% |
| 3 Years | 0.56378 | 1.31 | 0.3955 | 0.715894 | 66,138 | 0.07202 | 12.77% |
| 5 Years | 0.0565 | 1.31 | 0.0039 | 0.6197925 | 60,209 | 0.5793 | 1,025.31% |
