Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 17,151 |
|
|||||
| News | - | ||||||
| Day High | 0.1761 | Low High |
|||||
| Day Low | 0.1702 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EarthLabs Inc (QX) | SPOFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0024 | 1.38% | 0.1761 | 15:26:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1702 | 0.1702 | 0.1761 | 0.1737 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 17,151 | $ 0.172338 | $ 2,956 | - | 0.10645 - 0.2335 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:43:36 | 5,000 | $ 0.1761 | USD |
EarthLabs (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPOFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1859 | 0.1859 | 0.1663 | 0.1804304 | 40,934 | -0.0098 | -5.27% |
| 1 Month | 0.14365 | 0.2006 | 0.1351 | 0.1591477 | 58,339 | 0.03245 | 22.59% |
| 3 Months | 0.13475 | 0.2006 | 0.10645 | 0.1413574 | 77,229 | 0.04135 | 30.69% |
| 6 Months | 0.1423 | 0.2006 | 0.10645 | 0.1410956 | 67,050 | 0.0338 | 23.75% |
| 1 Year | 0.1722 | 0.2335 | 0.10645 | 0.1527727 | 64,968 | 0.0039 | 2.26% |
| 3 Years | 0.4933 | 1.25 | 0.10645 | 0.430058 | 77,302 | -0.3172 | -64.30% |
| 5 Years | 0.3714 | 1.25 | 0.10645 | 0.4302332 | 77,501 | -0.1953 | -52.58% |
