
EarthLabs Inc (QX) (SPOFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0002 | 0.16393442623 | 0.122 | 0.1285 | 0.1175 | 26500 | 0.12055943 | CS |
4 | 0.0222 | 22.2 | 0.1 | 0.1285 | 0.0985 | 63076 | 0.11208039 | CS |
12 | 0.0077 | 6.72489082969 | 0.1145 | 0.1285 | 0.0985 | 68942 | 0.11129937 | CS |
26 | -0.0408 | -25.0306748466 | 0.163 | 0.1887 | 0.0985 | 55968 | 0.12644853 | CS |
52 | 0.0046 | 3.91156462585 | 0.1176 | 0.2006 | 0.0985 | 56228 | 0.13747681 | CS |
156 | -0.3878 | -76.0392156863 | 0.51 | 0.6622 | 0.0985 | 65644 | 0.21203386 | CS |
260 | -0.2492 | -67.0974690361 | 0.3714 | 1.25 | 0.0985 | 71546 | 0.38668826 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.