ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SPOFF EarthLabs Inc (QX)

0.1892
0.0053 (2.88%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 59,804
Bid Price 0.1866
Ask Price 0.2007
News -
Day High 0.2006

Low
0.10645

52 Week Range

High
0.2335

Day Low 0.1892
Company Name Stock Ticker Symbol Market Type
EarthLabs Inc (QX) SPOFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0053 2.88% 0.1892 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.20 0.1892 0.2006 0.1892 0.1839
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
19 59,804 $ 0.195679 $ 11,702 - 0.10645 - 0.2335
Last Trade Time Type Quantity Stock Price Currency
15:21:52 500 $ 0.1892 USD

EarthLabs (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SPOFF Message Board. Create One! See More Posts on SPOFF Message Board See More Message Board Posts

Historical SPOFF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.20060.13510.154579186,1250.049235.14%
1 Month0.1462750.20060.13510.148461885,0750.0429329.35%
3 Months0.13110.20060.106450.137362880,1610.058144.32%
6 Months0.12770.20060.106450.139812971,1490.061548.16%
1 Year0.16530.23350.106450.154300867,7310.023914.46%
3 Years0.37141.250.106450.430872977,826-0.1822-49.06%
5 Years0.37141.250.106450.430872977,826-0.1822-49.06%

Your Recent History

Delayed Upgrade Clock