Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,674 |
|
|||||
| News | - | ||||||
| Day High | 0.1848 | Low High |
|||||
| Day Low | 0.16825 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EarthLabs Inc (QX) | SPOFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0248 | 15.50% | 0.1848 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16825 | 0.16825 | 0.1848 | 0.1848 | 0.16 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 1,674 | $ 0.183593 | $ 307 | - | 0.10645 - 0.2335 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:30:12 | 1,500 | $ 0.1848 | USD |
EarthLabs (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPOFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.174 | 0.1848 | 0.16 | 0.1788511 | 24,201 | 0.0108 | 6.21% |
| 1 Month | 0.14945 | 0.2006 | 0.1351 | 0.1595429 | 58,516 | 0.03535 | 23.65% |
| 3 Months | 0.1296 | 0.2006 | 0.10645 | 0.142025 | 71,678 | 0.0552 | 42.59% |
| 6 Months | 0.13528 | 0.2006 | 0.10645 | 0.1411893 | 66,472 | 0.04952 | 36.61% |
| 1 Year | 0.169 | 0.2335 | 0.10645 | 0.1528124 | 64,159 | 0.0158 | 9.35% |
| 3 Years | 0.5226 | 1.25 | 0.10645 | 0.4290676 | 76,959 | -0.3378 | -64.64% |
| 5 Years | 0.3714 | 1.25 | 0.10645 | 0.4294147 | 77,204 | -0.1866 | -50.24% |
