Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EarthLabs Inc (QX) | SPOFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1555 | 16:00:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1555 | 0.1555 |
SPOFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.186 | 0.1518 | 0.1585928 | 20,742 | -0.0095 | -5.76% |
| 1 Month | 0.1489 | 0.2006 | 0.1351 | 0.1631608 | 50,839 | 0.0066 | 4.43% |
| 3 Months | 0.1292 | 0.2006 | 0.10645 | 0.1425097 | 71,714 | 0.0263 | 20.36% |
| 6 Months | 0.12 | 0.2006 | 0.10645 | 0.1414325 | 67,493 | 0.0355 | 29.58% |
| 1 Year | 0.1678 | 0.2335 | 0.10645 | 0.1524387 | 62,841 | -0.0123 | -7.33% |
| 3 Years | 0.71 | 1.25 | 0.10645 | 0.4258157 | 76,078 | -0.5545 | -78.10% |
| 5 Years | 0.3714 | 1.25 | 0.10645 | 0.4289233 | 76,918 | -0.2159 | -58.13% |
SPOFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.1555 | 0.00 | 0.00% | 0.1555 | 0.1555 | 0.1555 | 0 |
| May 01 2024 | 0.1555 | -0.0108 | -6.49% | 0.171025 | 0.171025 | 0.1518 | 76,206 |
| Apr 30 2024 | 0.1663 | -0.0148 | -8.17% | 0.186 | 0.186 | 0.162678 | 22,900 |
| Apr 29 2024 | 0.1811 | -0.0037 | -2.00% | 0.1811 | 0.1811 | 0.1811 | 531 |
| Apr 26 2024 | 0.1848 | 0.0248 | 15.50% | 0.16825 | 0.1848 | 0.16825 | 1,674 |
| Apr 25 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 2,399 |
| Apr 24 2024 | 0.165 | -0.0085 | -4.90% | 0.173775 | 0.173775 | 0.165 | 426 |
| Apr 23 2024 | 0.1735 | -0.0002 | -0.12% | 0.1702 | 0.1761 | 0.1702 | 17,651 |
| Apr 22 2024 | 0.1737 | -0.0067 | -3.71% | 0.1737 | 0.1737 | 0.1737 | 1,512 |
| Apr 19 2024 | 0.1804 | 0.0141 | 8.48% | 0.174 | 0.183 | 0.174 | 99,018 |
| Apr 18 2024 | 0.1663 | -0.0187 | -10.11% | 0.1743 | 0.1743 | 0.1663 | 23,740 |
| Apr 17 2024 | 0.185 | 0.00175 | 0.95% | 0.184072 | 0.18532 | 0.184072 | 69,681 |
| Apr 16 2024 | 0.18325 | -0.01405 | -7.12% | 0.1859 | 0.1859 | 0.18325 | 10,719 |
| Apr 15 2024 | 0.1973 | 0.0081 | 4.28% | 0.1866 | 0.1973 | 0.1866 | 43,944 |
| Apr 12 2024 | 0.1892 | 0.0053 | 2.88% | 0.20 | 0.2006 | 0.1892 | 59,804 |
| Apr 11 2024 | 0.1839 | 0.0139 | 8.18% | 0.1804 | 0.184 | 0.178 | 71,880 |
| Apr 10 2024 | 0.17 | 0.02 | 13.33% | 0.15 | 0.172 | 0.15 | 36,890 |
| Apr 09 2024 | 0.15 | 0.0109 | 7.84% | 0.1351 | 0.15 | 0.1351 | 203,900 |
| Apr 08 2024 | 0.1391 | -0.00535 | -3.70% | 0.147 | 0.147 | 0.1355 | 102,434 |
| Apr 05 2024 | 0.14445 | -0.002 | -1.37% | 0.14 | 0.145 | 0.14 | 15,519 |
| Apr 04 2024 | 0.14645 | 0.00325 | 2.27% | 0.1489 | 0.15 | 0.137775 | 155,950 |
| Apr 03 2024 | 0.1432 | 0.0032 | 2.29% | 0.14218 | 0.14456 | 0.14218 | 26,427 |
