Globex Data (QB) Stock Price

0.0454 (26.0%)
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Globex Data Ltd (QB) SWISF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0454 26.0% 0.22 16:00:04
Open Price Low Price High Price Close Price Prev Close
0.1782 0.1782 0.2336 0.22 0.1746
Bid Price Ask Price Spread News
0.1621 0.2701 0.108 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8 29,900 $ 0.187255 $ 5,599 - 0.0606 - 0.2336
Last Trade Time Type Quantity Stock Price Currency
12:36:53 2,000 $ 0.22 USD

Globex Data (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SWISF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.15120.23360.14880.175430532,6690.068845.5%
1 Month0.081850.23360.081850.154410224,4200.13815168.78%
3 Months0.090.23360.06680.137981716,4010.13144.44%
6 Months0.10580.23360.06060.129638311,5850.1142107.94%
1 Year0.11310.23360.06060.12523649,7220.106994.52%
3 Years0.150.23360.06060.12534249,4500.0746.67%
5 Years0.150.23360.06060.12534249,4500.0746.67%

Your Recent History
Globex Dat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.