![Global Liion Graphite Corporation (PK)](/common/images/company/NO_GBBGF.png)
Global Liion Graphite Corporation (PK) (GBBGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00985 | -52.2546419098 | 0.01885 | 0.01885 | 0.009 | 2750 | 0.01705909 | CS |
4 | -0.0087 | -49.1525423729 | 0.0177 | 0.025 | 0.009 | 11467 | 0.01872202 | CS |
12 | -0.005 | -35.7142857143 | 0.014 | 0.028 | 0.009 | 17986 | 0.02306615 | CS |
26 | -0.0093 | -50.8196721311 | 0.0183 | 0.028 | 0.009 | 14498 | 0.01942867 | CS |
52 | -0.02 | -68.9655172414 | 0.029 | 0.033 | 0.009 | 22385 | 0.02135059 | CS |
156 | -0.0639 | -87.6543209877 | 0.0729 | 0.081 | 0.009 | 19671 | 0.04543372 | CS |
260 | -0.09465 | -91.3169319826 | 0.10365 | 0.21 | 0.009 | 30206 | 0.09137616 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.