Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0143 | Low High |
|||||
| Day Low | 0.0143 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Liion Graphite Corporation (PK) | GBBGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0016 | -10.06% | 0.0143 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0159 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,000 | $ 0.0143 | $ 14 | - | 0.0091 - 0.045 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:14:12 | 1,000 | $ 0.0143 | USD |
Global Liion Graphite (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBBGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0159 | 0.0159 | 0.0143 | 0.0159 | 11,100 | -0.0016 | -10.06% |
| 1 Month | 0.02 | 0.02 | 0.0109 | 0.0175549 | 14,029 | -0.0057 | -28.50% |
| 3 Months | 0.0193 | 0.02 | 0.0091 | 0.0155654 | 12,645 | -0.005 | -25.91% |
| 6 Months | 0.0299 | 0.0299 | 0.0091 | 0.0181594 | 11,329 | -0.0156 | -52.17% |
| 1 Year | 0.03495 | 0.045 | 0.0091 | 0.0214363 | 18,970 | -0.02065 | -59.08% |
| 3 Years | 0.107 | 0.1167 | 0.0091 | 0.0573978 | 22,561 | -0.0927 | -86.64% |
| 5 Years | 0.132 | 0.21 | 0.0091 | 0.0926504 | 29,673 | -0.1177 | -89.17% |
