ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Global Liion Graphite Corporation (PK)

Global Liion Graphite Corporation (PK) (GBBGF)

0.025
0.00
( 0.00% )
Updated: 09:25:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.007341.24293785310.01770.0250.0177202500.02094444CS
40.007341.24293785310.01770.0250.0177218000.02296679CS
120.009157.23270440250.01590.0280.014187310.02309691CS
260.0044521.65450121650.020550.0280.0091146950.01973362CS
52-0.0075-23.07692307690.03250.03320.0091222670.02150494CS
156-0.0509-67.06192358370.07590.0810.0091205160.04672141CS
260-0.085-77.27272727270.110.210.0091301660.09144671CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17208192000.0250.007341.240.020.0250.0218000
17207328000.017700.000.01770.01770.01770
17206464000.017700.000.01770.01770.01770
17205600000.017700.000.01770.01770.01770
17204736000.017700.000.01770.01770.017722500
17202146400.017700.000.01770.01770.01770
17200418400.017700.000.01770.01770.01770
17199554400.017700.000.01770.01770.01770
17198690400.017700.000.01770.01770.01770
17196098400.017700.000.01770.01770.01770
17195234400.017700.000.01770.01770.01770
17194370400.0177-0.00651-26.890.01770.01770.0177400
17193508200.0242100.000.024210.024210.024210
17192644200.0242100.000.024210.024210.024210
17190052200.024210.0065136.780.024210.024210.0242168000
17189189400.017700.000.01770.01770.01770
17187461400.0177-0.0001-0.560.01770.01770.0177100
17186597400.017800.000.01780.01780.01780
17184005400.017800.000.01780.01780.01780
17183141400.01780.00010.560.02240.02240.01782500
17182273800.0177-0.0073-29.200.0270.0270.01777000
17181414000.02500.000.0250.0250.0250
17180550000.02500.000.0250.0250.0250
17177958000.025-0.002-7.410.0250.0250.02520000
17177094000.02700.000.0270.0270.0270
17176229400.02700.000.0270.0270.0270
17175365400.02700.000.0270.0270.0270
17174501400.0270.009352.540.0270.0270.0271000
17171909400.0177-0.0002-1.120.01770.01770.01773000
17171045400.0179-0.00266-12.940.01790.01790.01791000
17170180200.02055990.002559914.220.02055990.02055990.0205599500
17169314400.01800.000.0180.0180.0180
17165858400.018-0.0065-26.530.0180.0180.01819200
17164992000.024500.000.02450.02450.02450
17164128000.024500.000.02450.02450.024510000
17163269400.024500.000.02450.02450.02450
17162405400.024500.000.02450.02450.02450
17159813400.0245-0.0035-12.500.024250.02450.02425151600
17158949400.02800.000.0280.0280.0280
17158085400.02800.000.0280.0280.0280
17157221400.02800.000.0280.0280.0280
17156357400.02800.000.0280.0280.0280
17153765400.02800.000.0280.0280.0280
17152901400.02800.000.0280.0280.0280
17152037400.02800.000.0280.0280.0280
17151173400.02800.000.0280.0280.0280
17150309400.0280.014100.000.01790.0280.017824500
17147717400.014-0.0073-34.270.0140.0140.014100
17146853400.02130.002613.900.01750.02130.017510200
17145984000.01870.004430.770.01870.01870.017721649
17145126000.014300.000.01430.01430.01430
17144257800.014300.000.01430.01430.01430
17141665800.0143-0.0016-10.060.01430.01430.01431000
17140805400.015900.000.01590.01590.01590
17139941400.015900.000.01590.01590.01590
17139077400.015900.000.01590.01590.01590
17138213400.0159-0.00015-0.930.01590.01590.015911100
17135621400.016049900.000.01604990.01604990.01604990
17134757400.016049900.000.01604990.01604990.01604990
17133893400.016049900.000.01604990.01604990.01604990
17133029400.0160499-0.00055-3.310.01604990.01604990.0160499500
17132163600.016600.000.01660.01660.01660

Your Recent History

Delayed Upgrade Clock