Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Liion Graphite Corporation (PK) | GBBGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0143 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0143 | 0.0143 |
GBBGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1,000 | 0.00 | 0.00% |
| 1 Month | 0.0109 | 0.02 | 0.0109 | 0.0173337 | 13,079 | 0.0034 | 31.19% |
| 3 Months | 0.0147 | 0.02 | 0.0091 | 0.0155085 | 12,502 | -0.0004 | -2.72% |
| 6 Months | 0.0299 | 0.0299 | 0.0091 | 0.0181532 | 11,144 | -0.0156 | -52.17% |
| 1 Year | 0.03975 | 0.045 | 0.0091 | 0.0214301 | 18,977 | -0.02545 | -64.03% |
| 3 Years | 0.10971 | 0.1167 | 0.0091 | 0.0569649 | 22,525 | -0.09541 | -86.97% |
| 5 Years | 0.1285 | 0.21 | 0.0091 | 0.0926238 | 29,646 | -0.1142 | -88.87% |
GBBGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
| Apr 26 2024 | 0.0143 | -0.0016 | -10.06% | 0.0143 | 0.0143 | 0.0143 | 1,000 |
| Apr 25 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
| Apr 24 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
| Apr 23 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
| Apr 22 2024 | 0.0159 | -0.00015 | -0.93% | 0.0159 | 0.0159 | 0.0159 | 11,100 |
| Apr 19 2024 | 0.01605 | 0.00 | 0.00% | 0.01605 | 0.01605 | 0.01605 | 0 |
| Apr 18 2024 | 0.01605 | 0.00 | 0.00% | 0.01605 | 0.01605 | 0.01605 | 0 |
| Apr 17 2024 | 0.01605 | 0.00 | 0.00% | 0.01605 | 0.01605 | 0.01605 | 0 |
| Apr 16 2024 | 0.01605 | -0.00055 | -3.31% | 0.01605 | 0.01605 | 0.01605 | 500 |
| Apr 15 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0 |
| Apr 12 2024 | 0.0166 | -0.0021 | -11.23% | 0.0166 | 0.0166 | 0.0166 | 10,695 |
| Apr 11 2024 | 0.0187 | 0.0067 | 55.83% | 0.014 | 0.0187 | 0.014 | 67,500 |
| Apr 10 2024 | 0.012 | -0.008 | -40.00% | 0.012 | 0.012 | 0.012 | 2,099 |
| Apr 09 2024 | 0.02 | 0.008 | 66.67% | 0.0147 | 0.02 | 0.0147 | 15,400 |
| Apr 08 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 05 2024 | 0.012 | -0.0027 | -18.37% | 0.02 | 0.02 | 0.012 | 11,000 |
| Apr 04 2024 | 0.0147 | 0.0038 | 34.86% | 0.0147 | 0.0147 | 0.0147 | 10,000 |
| Apr 03 2024 | 0.0109 | -0.0091 | -45.50% | 0.0109 | 0.0109 | 0.0109 | 1,500 |
| Apr 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 01 2024 | 0.02 | 0.0052 | 35.14% | 0.02 | 0.02 | 0.02 | 10,500 |
