Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 314,416.76 |
|
|||||
| News | - | ||||||
| Day High | 0.017395 | Low High |
|||||
| Day Low | 0.016981 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GAMEZONE.io | GZONEUSD | Crypto | 7,153,397 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000231 | -1.34% | 0.017032 | 0.016907 | 0.017376 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017259 | 0.017395 | 0.016981 | 0.017263 | 0.013492 - 0.061444 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:48:01 | 884.69 | 0.017059 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,394.20 | 314,416.76 | GZONE | |||
GAMEZONE.io News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GZONEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.017237 | 0.042475 | 0.016622 | 521,009.97 | -0.000205 | -1.19% |
| 1 Month | 0.02433 | 0.046146 | 0.015539 | 401,907.83 | -0.007298 | -30.00% |
| 3 Months | 0.027908 | 0.047661 | 0.015539 | 475,059.13 | -0.010876 | -38.97% |
| 6 Months | 0.020628 | 0.047661 | 0.015539 | 488,489.82 | -0.003596 | -17.43% |
| 1 Year | 0.031438 | 0.061444 | 0.013492 | 479,892.90 | -0.014406 | -45.82% |
| 3 Years | 0.740296 | 10.46 | 0.013255 | 337,900.16 | -0.723264 | -97.70% |
| 5 Years | 0.740296 | 10.46 | 0.013255 | 337,900.16 | -0.723264 | -97.70% |
