ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
GAMEZONE.ioGZONE
$ 0.007972
-0.025184
(
-75.96%
)
Info
Rank Rank 689
Platform Ethereum
Token
Not Mineable
Bid
$ 0.008641
Exchange
GATE
Ask
$ 0.008898
Last Trade Time
00:47:45
Volume (24h)
$ 973
Last Trade Size
3,353.08
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.008141
Fully Diluted Market Cap
$ 7,972,460
Genesis Date
9/26/2021
Days Range 0.007961-0.009834
52 Weeks Range 0.006712-0.050365
Circulating Supply 420,097,105 / 1,000,000,000
42.01%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.008743Gate.io97720.99/cdn/crypto/logos/exchanges/GATE.png$ 828.731724078546GZONE/USDThttps://gate.io/trade/GZONE_USDTUSDT1https://gate.io/trade/GZONE_USDT96.6825564995Recently
3.1E-6Gate.io3353.075/cdn/crypto/logos/exchanges/GATE.pngETH 0.0103951724078546GZONE/ETHhttps://gate.io/trade/GZONE_ETHETH2https://gate.io/trade/GZONE_ETH3.31744350047Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00816938-0.00019692-2.410464441610.007692650.00844344173759.839073CX
40.00816938-0.00019692-2.410464441610.00671510.010200411753130.18525CX
120.01360931-0.00563685-41.41907267890.00671210.05036451526385.25886CX
260.02291693-0.01494447-65.2114833880.00671210.0503645981868.594782CX
520.01498308-0.00701062-46.79024606420.00671210.0503645809914.368038CX
1560.74029622-0.73232376-98.92307163210.006712110.4608443485.233214CX
2600.74029622-0.73232376-98.92307163210.006712110.4608443485.233214CX

About GZONE

Unlock God Mode in the blockchain gaming Play 2 Earn landscape with the first ever Deflationary Community-Owned Dedicated Game Zone

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17240250000.00812064-0.000112-1.360.008229750.008443440.00811109720
17239386000.008232935.8E-50.710.00817050.008272560.008155310
17238522000.008174910.000346984.430.007815140.008279230.00775984372
17237658000.00782793-0.000189-2.360.008021890.008153550.0076926544856
17236794000.00801671-0.00018-2.200.008208790.008321140.00801671205884
17235930000.008197170.000198592.480.007951860.008253750.00775032220607
17235066000.00799858-8.0E-6-0.100.008169380.008224150.00773533570119
17234202000.008007075.0E-60.060.007959520.008364240.00795952240834
17233338000.008002356.5E-50.820.007936410.008162850.00780165167944
17232474000.00793751-0.000163-2.010.008108850.008156920.00778220040
17231610000.008100150.000519646.850.007549440.008241320.00750109213986
17230746000.007580519.5E-51.270.007507480.008077090.00741513196916
17229882000.007485092.8E-50.380.007437190.007954780.00737149237536
17229018000.00745694-0.000733-8.950.008169380.009040790.0067151537542
17228154000.008190150.000340714.340.007838610.00827090.00767353209041
17227290000.00784944-0.000207-2.570.008061660.008229260.00752327231439
17226426000.00805661-0.000142-1.730.008192050.008668650.00801478215509
17225562000.00819898-0.000198-2.360.00841560.008540610.00806805253926
17224698000.00839667-0.000187-2.180.008581330.009055420.00827931234387
17223834000.00858374-0.000367-4.100.008989040.009056790.00857376213928
17222970000.008950850.000211462.420.008169380.00927780.00811607545177
17222106000.00873939-0.000117-1.320.008831750.008852990.00864667234865
17221242000.00885593-0.000452-4.860.009286140.009388850.0088502161179
17220378000.009307730.000514235.850.008791090.010200410.00872575121157
17219514000.0087935-0.000345-3.780.009142140.009178640.00877921182004
17218650000.009138148.8E-50.970.009021640.009139290.0088631150590
17217786000.00904969-0.000318-3.390.009362450.009629640.00892621317402
17216922000.00936757-2.0E-6-0.020.008169380.009625930.0081160740406544
17216058000.00936934-3.6E-5-0.380.009390630.009510690.0092642227732630
17215194000.009405394.2E-50.450.009361120.009450540.009317081121899
17214330000.009363390.000237792.610.009090840.009653510.008907521021851
17213466000.00912563.5E-50.390.00908680.009263320.00907041096439
17212602000.0090909-1.9E-5-0.210.009073760.009248710.008992391132921
17211738000.009109470.000181882.040.008860350.00919360.00881341038692
17210874000.008927590.000781779.600.008169380.008940030.008116071099358
17210010000.008145824.2E-50.520.008169380.008260130.008111641251221
17209146000.00810392-3.8E-5-0.470.008111180.008228880.00807371231084
17208282000.00814234-0.000165-1.990.008240040.008343970.008042371255021
17207418000.00830698-0.000287-3.340.00854760.00862230.008026991081756
17206554000.008593532.8E-50.330.008269370.008662330.008219931158961
17205690000.008566020.000545786.810.008021090.008566020.007930831134847
17204826000.008020244.0E-50.500.013609310.013983770.007780541173452
17203962000.0079806-0.00039-4.660.008359260.008423820.007876191190219
17203098000.008370990.000557957.140.007808010.00839780.007758091134785
17202234000.00781304-0.000576-6.870.008317240.008451170.00671211160311
17201370000.00838866-0.000672-7.420.009068920.009093750.008195061075802
17200506000.00906081-0.000437-4.600.009501760.009540870.009021531082897
17199642000.00949798-5.9E-5-0.620.009553210.00962840.009462771083521
17198778000.00955725-0.000233-2.380.013609310.013983770.009321541020947
17197914000.009790638.0E-50.820.0097170.009838050.009584811027628
17197050000.009710879.3E-50.970.00961780.009794230.00955925997330
17196186000.00961792-0.000229-2.330.009863960.009989820.009599371021784
17195322000.00984738-0.000186-1.850.010038330.010104820.009794851006843
17194458000.010032918.8E-50.880.013609310.013983770.009816461128777
17193594000.009944421.9E-50.190.009934140.010132420.009867181004664
17192730000.00992526-2.5E-5-0.250.009947890.010249370.009360821043878
17191866000.00994978-0.000113-1.120.010062950.010122710.00981057997784
17191002000.0100630.00017921.810.009890040.010105660.00981851028805
17190138000.0098838-2.3E-5-0.230.009935250.010065110.00981331045477
17189274000.00990634-3.9E-5-0.390.009947020.01019570.00979596927153
17188410000.009945826.7E-50.680.009883930.010323790.0097953942969
17187546000.00987879-0.000388-3.780.010329630.01033060.00977339973605
17186682000.01026645-0.000629-5.770.013609310.013983770.010192841082225
17185818000.010895350.00012931.200.010758680.010985890.01071003895702
17184954000.010766050.000118721.120.010613080.010984840.01057184935067
17184090000.01064733-1.0E-5-0.090.010599840.010965670.01049331863191
17183226000.01065781-0.00045-4.050.011096090.011479820.01042472913122
17182362000.01110754-5.4E-5-0.480.011130120.01135630.01089981903608
17181498000.01116139-0.000204-1.790.011370830.011408970.01093203932553
17180634000.0113658-0.001043-8.410.013609310.013983770.01135691982445
17179770000.01240896-0.000775-5.880.013211410.013228210.01228008518253
17178906000.01318395-0.000133-1.000.013384570.013634530.01305508532106
17178042000.01331682-0.00041-2.990.013720570.014636730.01331559556723
17177178000.01372726-0.00085-5.830.01457470.014630330.01369342711758
17176314000.014577150.000620994.450.013609310.05036450.01360931546095
17175450000.013956160.000188931.370.013784580.014049240.01335911271486
17174586000.013767230.000499893.770.013251750.013903040.01319556647107
17173722000.01326734-7.9E-5-0.590.013346090.013411470.01314396773266
17172858000.01334613-0.00054-3.890.01388720.013891260.0129962714377
17171994000.01388635-0.0002-1.420.014080670.014183570.01335393679330
17171130000.014085970.000117080.840.013974270.014202350.01340706590214
17170266000.01396889-0.000178-1.260.014132230.014323760.01380569693333
17169402000.014147139.0E-50.640.014024810.014258890.01369632631137
17168538000.014057445.9E-50.420.013609310.014403470.01360931557026
17167674000.013998919.6E-50.690.013950440.014279960.01377482444836
17166810000.01390281-8.2E-5-0.590.013921170.014304970.01380482434055
17165946000.0139851-0.000184-1.300.014214290.014457060.01382401629729
17165082000.014168869.9E-50.700.014090030.014842350.0133161652901
17164218000.01407014-3.7E-5-0.260.01409660.014601870.01395752666528
17163354000.014107280.000453513.320.013609310.014747280.01360931667006
17162490000.01365377-0.000215-1.550.022916930.0405020.01345749855251
17161626000.01386925-2.0E-6-0.010.013865050.01399860.01373283747433
17160762000.01387162-6.0E-5-0.430.013939730.014106820.01379241745711