Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 484,224.19 |
|
|||||
| News | - | ||||||
| Day High | 0.009147 | Low High |
|||||
| Day Low | 0.008908 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GAMEZONE.io | GZONEUSD | Crypto | 3,770,934 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000125 | -1.37% | 0.008986 | 0.008952 | 0.009088 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009091 | 0.009147 | 0.008908 | 0.009111 | 0.006712 - 0.050365 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:50:02 | 951.27 | 0.008981 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,354.06 | 484,224.19 | GZONE | |||
GAMEZONE.io News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GZONEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00824 | 0.009263 | 0.008042 | 1,157,819.81 | 0.000746 | 9.06% |
| 1 Month | 0.009935 | 0.013984 | 0.006712 | 1,096,614.83 | -0.000949 | -9.55% |
| 3 Months | 0.017259 | 0.050365 | 0.006712 | 820,248.96 | -0.008273 | -47.93% |
| 6 Months | 0.030173 | 0.050365 | 0.006712 | 630,409.12 | -0.021187 | -70.22% |
| 1 Year | 0.016476 | 0.050365 | 0.006712 | 628,112.08 | -0.007489 | -45.46% |
| 3 Years | 0.740296 | 10.46 | 0.006712 | 378,868.11 | -0.73131 | -98.79% |
| 5 Years | 0.740296 | 10.46 | 0.006712 | 378,868.11 | -0.73131 | -98.79% |
