GenusPlus Group Ltd (PK) Historical Data - GNSPF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0006	0.0006	0.0006	2735	0.0006	CS
4	0	0	0.0006	0.0006	0.0006	2735	0.0006	CS
12	-1.5994	-99.9625	1.6	1.6	0.0006	1892	1.09850328	CS
26	-1.0794	-99.9444444444	1.08	1.6	0.0006	1294	1.10970643	CS
52	-0.8694	-99.9310344828	0.87	1.6	0.0006	1277	1.05381147	CS
156	-0.9294	-99.935483871	0.93	1.6	0.0006	1587	0.94139498	CS
260	-0.1604	-99.6273291925	0.161	1.6	0.0006	2370	0.9345123	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734646800	0.0005999	-1.5994	-99.96	0.0005999	0.0005999	0.0005999	2735
1734560640	1.6	0	0.00	1.6	1.6	1.6	0
1734474240	1.6	0	0.00	1.6	1.6	1.6	0
1734387840	1.6	0	0.00	1.6	1.6	1.6	0
1734128640	1.6	0	0.00	1.6	1.6	1.6	0
1734042240	1.6	0	0.00	1.6	1.6	1.6	0
1733955840	1.6	0	0.00	1.6	1.6	1.6	0
1733869440	1.6	0	0.00	1.6	1.6	1.6	0
1733783040	1.6	0	0.00	1.6	1.6	1.6	0
1733523840	1.6	0	0.00	1.6	1.6	1.6	0
1733437440	1.6	0	0.00	1.6	1.6	1.6	0
1733351040	1.6	0	0.00	1.6	1.6	1.6	0
1733264640	1.6	0	0.00	1.6	1.6	1.6	0
1733178240	1.6	0	0.00	1.6	1.6	1.6	0
1732919040	1.6	0	0.00	1.6	1.6	1.6	0
1732746240	1.6	0	0.00	1.6	1.6	1.6	0
1732659840	1.6	0	0.00	1.6	1.6	1.6	0
1732573440	1.6	0	0.00	1.6	1.6	1.6	0
1732314240	1.6	0	0.00	1.6	1.6	1.6	0
1732227840	1.6	0	0.00	1.6	1.6	1.6	0
1732141440	1.6	0	0.00	1.6	1.6	1.6	0
1732055040	1.6	0	0.00	1.6	1.6	1.6	0
1731968640	1.6	0.05	3.23	1.6	1.6	1.6	2047
1731709680	1.55	0	0.00	1.55	1.55	1.55	0
1731623280	1.55	0	0.00	1.55	1.55	1.55	0
1731536880	1.55	0	0.00	1.55	1.55	1.55	0
1731450480	1.55	0	0.00	1.55	1.55	1.55	0
1731364080	1.55	0	0.00	1.55	1.55	1.55	0
1731104880	1.55	0	0.00	1.55	1.55	1.55	0
1731018480	1.55	0	0.00	1.55	1.55	1.55	0
1730932080	1.55	0	0.00	1.55	1.55	1.55	0
1730845680	1.55	0.05	3.33	1.55	1.55	1.55	1080
1730755620	1.5	0	0.00	1.5	1.5	1.5	0
1730496420	1.5	-0.1	-6.25	1.5	1.5	1.5	3158
1730410020	1.6	0	0.00	1.6	1.6	1.6	0
1730323620	1.6	0	0.00	1.6	1.6	1.6	0
1730237220	1.6	0	0.00	1.6	1.6	1.6	0
1730150820	1.6	0	0.00	1.6	1.6	1.6	0
1729891620	1.6	0	0.00	1.6	1.6	1.6	0
1729805220	1.6	0	0.00	1.6	1.6	1.6	0
1729718820	1.6	0	0.00	1.6	1.6	1.6	0
1729632420	1.6	0	0.00	1.6	1.6	1.6	0
1729546020	1.6	0	0.00	1.6	1.6	1.6	0
1729286820	1.6	0	0.00	1.6	1.6	1.6	0
1729200420	1.6	0	0.00	1.6	1.6	1.6	0
1729114020	1.6	0	0.00	1.6	1.6	1.6	0
1729027620	1.6	0	0.00	1.6	1.6	1.6	0
1728941220	1.6	0	0.00	1.6	1.6	1.6	0
1728682020	1.6	0	0.00	1.6	1.6	1.6	0
1728595620	1.6	0	0.00	1.6	1.6	1.6	0
1728509220	1.6	0	0.00	1.6	1.6	1.6	0
1728422820	1.6	0	0.00	1.6	1.6	1.6	0
1728336420	1.6	0	0.00	1.6	1.6	1.6	0
1728077220	1.6	0.08	5.26	1.6	1.6	1.6	440
1727991000	1.52	0	0.00	1.52	1.52	1.52	0
1727904600	1.52	0	0.00	1.52	1.52	1.52	0
1727818200	1.52	0	0.00	1.52	1.52	1.52	0
1727731800	1.52	0	0.00	1.52	1.52	1.52	0
1727472600	1.52	0	0.00	1.52	1.52	1.52	0
1727386200	1.52	0.52	52.00	1.52	1.52	1.52	392
1727274600	1	0	0.00	1	1	1	0
1727188200	1	0	0.00	1	1	1	0
1727101800	1	0	0.00	1	1	1	0
1726842600	1	0	0.00	1	1	1	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GenusPlus Group Ltd (PK) (GNSPF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GenusPlus Group Ltd (PK) (GNSPF) Historical

GenusPlus Group Ltd (PK) (GNSPF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free