Period:
Draw Mode:
| Volume | 6,850 |
|
|||||
| News | - | ||||||
| Day High | 0.20 | Low High |
|||||
| Day Low | 0.151 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| General Environmental Management Inc (PK) | GEVI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.039 | -20.53% | 0.151 | 16:02:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.151 | 0.20 | 0.151 | 0.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 6,850 | $ 0.189959 | $ 1,301 | - | 0.0387 - 1.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:38 | 750 | $ 0.151 | USD |
General Environmental Ma... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GEVI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.20 | 0.1505 | 0.1994733 | 5,126 | -0.049 | -24.5% |
| 1 Month | 0.243 | 0.243 | 0.142 | 0.198348 | 10,410 | -0.092 | -37.86% |
| 3 Months | 0.49 | 0.495 | 0.142 | 0.2819549 | 11,799 | -0.339 | -69.18% |
| 6 Months | 0.21 | 1.00 | 0.1117 | 0.3379274 | 17,875 | -0.059 | -28.1% |
| 1 Year | 0.165 | 1.00 | 0.0387 | 0.2403291 | 33,118 | -0.014 | -8.48% |
| 3 Years | 0.04 | 1.00 | 0.00325 | 0.1497974 | 67,956 | 0.111 | 277.5% |
| 5 Years | 0.0009 | 1.00 | 0.0009 | 0.0851954 | 93,686 | 0.1501 | 16,677.78% |