Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,038 |
|
|||||
| News | - | ||||||
| Day High | 0.955 | Low High |
|||||
| Day Low | 0.9425 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petrochina Co Ltd (PK) | PCCYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02625 | 2.83% | 0.955 | 16:02:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9425 | 0.9425 | 0.955 | 0.955 | 0.92875 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 3,038 | $ 0.950729 | $ 2,888 | - | 0.60 - 0.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:00:51 | 2,000 | $ 0.955 | USD |
Petrochina Co Ltd (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 173.87B | 21.10B | - | 2.72T | 161.14B | 0.88 | 1.08 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Petrochina (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PCCYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9736 | 0.98 | 0.92875 | 0.970704 | 24,973 | -0.0186 | -1.91% |
| 1 Month | 0.9535 | 0.98 | 0.8745 | 0.917405 | 104,129 | 0.0015 | 0.16% |
| 3 Months | 0.75 | 0.98 | 0.745 | 0.8658669 | 117,908 | 0.205 | 27.33% |
| 6 Months | 0.63 | 0.98 | 0.60 | 0.7642992 | 127,772 | 0.325 | 51.59% |
| 1 Year | 0.675 | 0.98 | 0.60 | 0.7248253 | 158,857 | 0.28 | 41.48% |
| 3 Years | 0.4174 | 0.98 | 0.3731 | 0.6286494 | 171,865 | 0.5376 | 128.80% |
| 5 Years | 0.58665 | 0.98 | 0.269 | 0.5985051 | 147,842 | 0.36835 | 62.79% |
